{
  "dataStatus": "scraped",
  "source": "StockQ.org",
  "sourceUrl": "https://www.stockq.org/",
  "scrapedAt": "2026-07-18T12:12:10+08:00",
  "timezone": "Asia/Hong_Kong",
  "rowCount": 285,
  "sectionCount": 12,
  "sections": [
    {
      "title": "亞洲股市指數行情",
      "columns": [
        "股市",
        "指數",
        "漲跌",
        "比例",
        "當地"
      ],
      "items": [
        {
          "section": "亞洲股市指數行情",
          "name": "紐西蘭",
          "columns": [
            "股市",
            "指數",
            "漲跌",
            "比例",
            "當地"
          ],
          "values": [
            "紐西蘭",
            "13621.10",
            "-13.97",
            "-0.10%",
            "17:44"
          ],
          "description": "亞洲股市指數行情項目，顯示 StockQ 每日首頁快照中的收市或延遲市場資料、升跌、比例及當地時間。",
          "source": "StockQ.org",
          "sourceUrl": "https://www.stockq.org/",
          "scrapedAt": "2026-07-18T12:12:10+08:00"
        },
        {
          "section": "亞洲股市指數行情",
          "name": "澳洲",
          "columns": [
            "股市",
            "指數",
            "漲跌",
            "比例",
            "當地"
          ],
          "values": [
            "澳洲",
            "9036.90",
            "2.30",
            "0.03%",
            "17:04"
          ],
          "description": "亞洲股市指數行情項目，顯示 StockQ 每日首頁快照中的收市或延遲市場資料、升跌、比例及當地時間。",
          "source": "StockQ.org",
          "sourceUrl": "https://www.stockq.org/",
          "scrapedAt": "2026-07-18T12:12:10+08:00"
        },
        {
          "section": "亞洲股市指數行情",
          "name": "日經225",
          "columns": [
            "股市",
            "指數",
            "漲跌",
            "比例",
            "當地"
          ],
          "values": [
            "日經225",
            "66835.54",
            "-1915.97",
            "-2.79%",
            "15:30"
          ],
          "description": "日本東京證券交易所主要大型股票價格加權指數。此資料來自 StockQ 每日快照。",
          "source": "StockQ.org",
          "sourceUrl": "https://www.stockq.org/",
          "scrapedAt": "2026-07-18T12:12:10+08:00"
        },
        {
          "section": "亞洲股市指數行情",
          "name": "東證股價",
          "columns": [
            "股市",
            "指數",
            "漲跌",
            "比例",
            "當地"
          ],
          "values": [
            "東證股價",
            "4028.79",
            "-59.33",
            "-1.45%",
            "15:30"
          ],
          "description": "亞洲股市指數行情項目，顯示 StockQ 每日首頁快照中的收市或延遲市場資料、升跌、比例及當地時間。",
          "source": "StockQ.org",
          "sourceUrl": "https://www.stockq.org/",
          "scrapedAt": "2026-07-18T12:12:10+08:00"
        },
        {
          "section": "亞洲股市指數行情",
          "name": "東證100",
          "columns": [
            "股市",
            "指數",
            "漲跌",
            "比例",
            "當地"
          ],
          "values": [
            "東證100",
            "2762.44",
            "-39.88",
            "-1.42%",
            "15:30"
          ],
          "description": "亞洲股市指數行情項目，顯示 StockQ 每日首頁快照中的收市或延遲市場資料、升跌、比例及當地時間。",
          "source": "StockQ.org",
          "sourceUrl": "https://www.stockq.org/",
          "scrapedAt": "2026-07-18T12:12:10+08:00"
        },
        {
          "section": "亞洲股市指數行情",
          "name": "東證500",
          "columns": [
            "股市",
            "指數",
            "漲跌",
            "比例",
            "當地"
          ],
          "values": [
            "東證500",
            "3151.41",
            "-47.21",
            "-1.48%",
            "15:30"
          ],
          "description": "亞洲股市指數行情項目，顯示 StockQ 每日首頁快照中的收市或延遲市場資料、升跌、比例及當地時間。",
          "source": "StockQ.org",
          "sourceUrl": "https://www.stockq.org/",
          "scrapedAt": "2026-07-18T12:12:10+08:00"
        },
        {
          "section": "亞洲股市指數行情",
          "name": "東證1000",
          "columns": [
            "股市",
            "指數",
            "漲跌",
            "比例",
            "當地"
          ],
          "values": [
            "東證1000",
            "3815.17",
            "-56.34",
            "-1.46%",
            "15:30"
          ],
          "description": "亞洲股市指數行情項目，顯示 StockQ 每日首頁快照中的收市或延遲市場資料、升跌、比例及當地時間。",
          "source": "StockQ.org",
          "sourceUrl": "https://www.stockq.org/",
          "scrapedAt": "2026-07-18T12:12:10+08:00"
        },
        {
          "section": "亞洲股市指數行情",
          "name": "韓國",
          "columns": [
            "股市",
            "指數",
            "漲跌",
            "比例",
            "當地"
          ],
          "values": [
            "韓國",
            "6820.60",
            "-463.81",
            "-6.37%",
            "15:29"
          ],
          "description": "亞洲股市指數行情項目，顯示 StockQ 每日首頁快照中的收市或延遲市場資料、升跌、比例及當地時間。",
          "source": "StockQ.org",
          "sourceUrl": "https://www.stockq.org/",
          "scrapedAt": "2026-07-18T12:12:10+08:00"
        },
        {
          "section": "亞洲股市指數行情",
          "name": "台灣加權",
          "columns": [
            "股市",
            "指數",
            "漲跌",
            "比例",
            "當地"
          ],
          "values": [
            "台灣加權",
            "42671.27",
            "-2953.71",
            "-6.47%",
            "13:33"
          ],
          "description": "台灣集中市場整體股票表現指數。此資料來自 StockQ 每日快照。",
          "source": "StockQ.org",
          "sourceUrl": "https://www.stockq.org/",
          "scrapedAt": "2026-07-18T12:12:10+08:00"
        },
        {
          "section": "亞洲股市指數行情",
          "name": "台灣櫃買",
          "columns": [
            "股市",
            "指數",
            "漲跌",
            "比例",
            "當地"
          ],
          "values": [
            "台灣櫃買",
            "378.44",
            "-28.57",
            "-7.02%",
            "07/17"
          ],
          "description": "亞洲股市指數行情項目，顯示 StockQ 每日首頁快照中的收市或延遲市場資料、升跌、比例及當地時間。",
          "source": "StockQ.org",
          "sourceUrl": "https://www.stockq.org/",
          "scrapedAt": "2026-07-18T12:12:10+08:00"
        },
        {
          "section": "亞洲股市指數行情",
          "name": "上海綜合",
          "columns": [
            "股市",
            "指數",
            "漲跌",
            "比例",
            "當地"
          ],
          "values": [
            "上海綜合",
            "3764.1548",
            "-118.26",
            "-3.05%",
            "07/17"
          ],
          "description": "上海證券交易所上市股票整體表現指數。此資料來自 StockQ 每日快照。",
          "source": "StockQ.org",
          "sourceUrl": "https://www.stockq.org/",
          "scrapedAt": "2026-07-18T12:12:10+08:00"
        },
        {
          "section": "亞洲股市指數行情",
          "name": "上海A股",
          "columns": [
            "股市",
            "指數",
            "漲跌",
            "比例",
            "當地"
          ],
          "values": [
            "上海A股",
            "3946.8816",
            "-124.06",
            "-3.05%",
            "07/17"
          ],
          "description": "亞洲股市指數行情項目，顯示 StockQ 每日首頁快照中的收市或延遲市場資料、升跌、比例及當地時間。",
          "source": "StockQ.org",
          "sourceUrl": "https://www.stockq.org/",
          "scrapedAt": "2026-07-18T12:12:10+08:00"
        },
        {
          "section": "亞洲股市指數行情",
          "name": "上海B股",
          "columns": [
            "股市",
            "指數",
            "漲跌",
            "比例",
            "當地"
          ],
          "values": [
            "上海B股",
            "269.2585",
            "-3.95",
            "-1.44%",
            "07/17"
          ],
          "description": "亞洲股市指數行情項目，顯示 StockQ 每日首頁快照中的收市或延遲市場資料、升跌、比例及當地時間。",
          "source": "StockQ.org",
          "sourceUrl": "https://www.stockq.org/",
          "scrapedAt": "2026-07-18T12:12:10+08:00"
        },
        {
          "section": "亞洲股市指數行情",
          "name": "深圳A股",
          "columns": [
            "股市",
            "指數",
            "漲跌",
            "比例",
            "當地"
          ],
          "values": [
            "深圳A股",
            "2547.0334",
            "-141.11",
            "-5.25%",
            "07/17"
          ],
          "description": "亞洲股市指數行情項目，顯示 StockQ 每日首頁快照中的收市或延遲市場資料、升跌、比例及當地時間。",
          "source": "StockQ.org",
          "sourceUrl": "https://www.stockq.org/",
          "scrapedAt": "2026-07-18T12:12:10+08:00"
        },
        {
          "section": "亞洲股市指數行情",
          "name": "深圳B股",
          "columns": [
            "股市",
            "指數",
            "漲跌",
            "比例",
            "當地"
          ],
          "values": [
            "深圳B股",
            "1096.322",
            "-1.76",
            "-0.16%",
            "07/17"
          ],
          "description": "亞洲股市指數行情項目，顯示 StockQ 每日首頁快照中的收市或延遲市場資料、升跌、比例及當地時間。",
          "source": "StockQ.org",
          "sourceUrl": "https://www.stockq.org/",
          "scrapedAt": "2026-07-18T12:12:10+08:00"
        },
        {
          "section": "亞洲股市指數行情",
          "name": "滬深300",
          "columns": [
            "股市",
            "指數",
            "漲跌",
            "比例",
            "當地"
          ],
          "values": [
            "滬深300",
            "4529.095",
            "-169.34",
            "-3.60%",
            "07/17"
          ],
          "description": "亞洲股市指數行情項目，顯示 StockQ 每日首頁快照中的收市或延遲市場資料、升跌、比例及當地時間。",
          "source": "StockQ.org",
          "sourceUrl": "https://www.stockq.org/",
          "scrapedAt": "2026-07-18T12:12:10+08:00"
        },
        {
          "section": "亞洲股市指數行情",
          "name": "深證成指",
          "columns": [
            "股市",
            "指數",
            "漲跌",
            "比例",
            "當地"
          ],
          "values": [
            "深證成指",
            "13706.884",
            "-781.77",
            "-5.40%",
            "07/17"
          ],
          "description": "亞洲股市指數行情項目，顯示 StockQ 每日首頁快照中的收市或延遲市場資料、升跌、比例及當地時間。",
          "source": "StockQ.org",
          "sourceUrl": "https://www.stockq.org/",
          "scrapedAt": "2026-07-18T12:12:10+08:00"
        },
        {
          "section": "亞洲股市指數行情",
          "name": "中小板指",
          "columns": [
            "股市",
            "指數",
            "漲跌",
            "比例",
            "當地"
          ],
          "values": [
            "中小板指",
            "8604.665",
            "-441.16",
            "-4.88%",
            "07/17"
          ],
          "description": "亞洲股市指數行情項目，顯示 StockQ 每日首頁快照中的收市或延遲市場資料、升跌、比例及當地時間。",
          "source": "StockQ.org",
          "sourceUrl": "https://www.stockq.org/",
          "scrapedAt": "2026-07-18T12:12:10+08:00"
        },
        {
          "section": "亞洲股市指數行情",
          "name": "創業板指",
          "columns": [
            "股市",
            "指數",
            "漲跌",
            "比例",
            "當地"
          ],
          "values": [
            "創業板指",
            "3428.63",
            "-263.83",
            "-7.15%",
            "07/17"
          ],
          "description": "亞洲股市指數行情項目，顯示 StockQ 每日首頁快照中的收市或延遲市場資料、升跌、比例及當地時間。",
          "source": "StockQ.org",
          "sourceUrl": "https://www.stockq.org/",
          "scrapedAt": "2026-07-18T12:12:10+08:00"
        },
        {
          "section": "亞洲股市指數行情",
          "name": "中國 A50",
          "columns": [
            "股市",
            "指數",
            "漲跌",
            "比例",
            "當地"
          ],
          "values": [
            "中國 A50",
            "15099.69",
            "-282.45",
            "-1.84%",
            "14:59"
          ],
          "description": "亞洲股市指數行情項目，顯示 StockQ 每日首頁快照中的收市或延遲市場資料、升跌、比例及當地時間。",
          "source": "StockQ.org",
          "sourceUrl": "https://www.stockq.org/",
          "scrapedAt": "2026-07-18T12:12:10+08:00"
        },
        {
          "section": "亞洲股市指數行情",
          "name": "香港恆生",
          "columns": [
            "股市",
            "指數",
            "漲跌",
            "比例",
            "當地"
          ],
          "values": [
            "香港恆生",
            "25008.60",
            "327.50",
            "1.33%",
            "15:59"
          ],
          "description": "香港主要股票市場指數，反映大型港股整體表現。此資料來自 StockQ 每日快照。",
          "source": "StockQ.org",
          "sourceUrl": "https://www.stockq.org/",
          "scrapedAt": "2026-07-18T12:12:10+08:00"
        },
        {
          "section": "亞洲股市指數行情",
          "name": "香港國企",
          "columns": [
            "股市",
            "指數",
            "漲跌",
            "比例",
            "當地"
          ],
          "values": [
            "香港國企",
            "8136.73",
            "-181.41",
            "-2.18%",
            "16:08"
          ],
          "description": "亞洲股市指數行情項目，顯示 StockQ 每日首頁快照中的收市或延遲市場資料、升跌、比例及當地時間。",
          "source": "StockQ.org",
          "sourceUrl": "https://www.stockq.org/",
          "scrapedAt": "2026-07-18T12:12:10+08:00"
        },
        {
          "section": "亞洲股市指數行情",
          "name": "香港紅籌",
          "columns": [
            "股市",
            "指數",
            "漲跌",
            "比例",
            "當地"
          ],
          "values": [
            "香港紅籌",
            "3963.54",
            "-27.84",
            "-0.70%",
            "16:08"
          ],
          "description": "亞洲股市指數行情項目，顯示 StockQ 每日首頁快照中的收市或延遲市場資料、升跌、比例及當地時間。",
          "source": "StockQ.org",
          "sourceUrl": "https://www.stockq.org/",
          "scrapedAt": "2026-07-18T12:12:10+08:00"
        },
        {
          "section": "亞洲股市指數行情",
          "name": "恆生科技",
          "columns": [
            "股市",
            "指數",
            "漲跌",
            "比例",
            "當地"
          ],
          "values": [
            "恆生科技",
            "4623.17",
            "-211.27",
            "-4.37%",
            "16:08"
          ],
          "description": "追蹤香港上市科技相關大型公司表現的指數。此資料來自 StockQ 每日快照。",
          "source": "StockQ.org",
          "sourceUrl": "https://www.stockq.org/",
          "scrapedAt": "2026-07-18T12:12:10+08:00"
        },
        {
          "section": "亞洲股市指數行情",
          "name": "香港創業板",
          "columns": [
            "股市",
            "指數",
            "漲跌",
            "比例",
            "當地"
          ],
          "values": [
            "香港創業板",
            "19.59",
            "-0.06",
            "-0.31%",
            "07/17"
          ],
          "description": "亞洲股市指數行情項目，顯示 StockQ 每日首頁快照中的收市或延遲市場資料、升跌、比例及當地時間。",
          "source": "StockQ.org",
          "sourceUrl": "https://www.stockq.org/",
          "scrapedAt": "2026-07-18T12:12:10+08:00"
        },
        {
          "section": "亞洲股市指數行情",
          "name": "越南",
          "columns": [
            "股市",
            "指數",
            "漲跌",
            "比例",
            "當地"
          ],
          "values": [
            "越南",
            "1804.24",
            "22.12",
            "1.24%",
            "14:59"
          ],
          "description": "亞洲股市指數行情項目，顯示 StockQ 每日首頁快照中的收市或延遲市場資料、升跌、比例及當地時間。",
          "source": "StockQ.org",
          "sourceUrl": "https://www.stockq.org/",
          "scrapedAt": "2026-07-18T12:12:10+08:00"
        },
        {
          "section": "亞洲股市指數行情",
          "name": "印度",
          "columns": [
            "股市",
            "指數",
            "漲跌",
            "比例",
            "當地"
          ],
          "values": [
            "印度",
            "77186.87",
            "1.44",
            "0.00%",
            "15:29"
          ],
          "description": "亞洲股市指數行情項目，顯示 StockQ 每日首頁快照中的收市或延遲市場資料、升跌、比例及當地時間。",
          "source": "StockQ.org",
          "sourceUrl": "https://www.stockq.org/",
          "scrapedAt": "2026-07-18T12:12:10+08:00"
        },
        {
          "section": "亞洲股市指數行情",
          "name": "印尼",
          "columns": [
            "股市",
            "指數",
            "漲跌",
            "比例",
            "當地"
          ],
          "values": [
            "印尼",
            "6108.21",
            "66.24",
            "1.10%",
            "14:59"
          ],
          "description": "亞洲股市指數行情項目，顯示 StockQ 每日首頁快照中的收市或延遲市場資料、升跌、比例及當地時間。",
          "source": "StockQ.org",
          "sourceUrl": "https://www.stockq.org/",
          "scrapedAt": "2026-07-18T12:12:10+08:00"
        },
        {
          "section": "亞洲股市指數行情",
          "name": "菲律賓",
          "columns": [
            "股市",
            "指數",
            "漲跌",
            "比例",
            "當地"
          ],
          "values": [
            "菲律賓",
            "6325.15",
            "22.65",
            "0.36%",
            "14:50"
          ],
          "description": "亞洲股市指數行情項目，顯示 StockQ 每日首頁快照中的收市或延遲市場資料、升跌、比例及當地時間。",
          "source": "StockQ.org",
          "sourceUrl": "https://www.stockq.org/",
          "scrapedAt": "2026-07-18T12:12:10+08:00"
        },
        {
          "section": "亞洲股市指數行情",
          "name": "馬來西亞",
          "columns": [
            "股市",
            "指數",
            "漲跌",
            "比例",
            "當地"
          ],
          "values": [
            "馬來西亞",
            "1722.19",
            "8.43",
            "0.49%",
            "16:59"
          ],
          "description": "亞洲股市指數行情項目，顯示 StockQ 每日首頁快照中的收市或延遲市場資料、升跌、比例及當地時間。",
          "source": "StockQ.org",
          "sourceUrl": "https://www.stockq.org/",
          "scrapedAt": "2026-07-18T12:12:10+08:00"
        },
        {
          "section": "亞洲股市指數行情",
          "name": "泰國",
          "columns": [
            "股市",
            "指數",
            "漲跌",
            "比例",
            "當地"
          ],
          "values": [
            "泰國",
            "1635.29",
            "5.08",
            "0.31%",
            "16:44"
          ],
          "description": "亞洲股市指數行情項目，顯示 StockQ 每日首頁快照中的收市或延遲市場資料、升跌、比例及當地時間。",
          "source": "StockQ.org",
          "sourceUrl": "https://www.stockq.org/",
          "scrapedAt": "2026-07-18T12:12:10+08:00"
        },
        {
          "section": "亞洲股市指數行情",
          "name": "新加坡",
          "columns": [
            "股市",
            "指數",
            "漲跌",
            "比例",
            "當地"
          ],
          "values": [
            "新加坡",
            "5509.43",
            "-29.95",
            "-0.54%",
            "07/17"
          ],
          "description": "亞洲股市指數行情項目，顯示 StockQ 每日首頁快照中的收市或延遲市場資料、升跌、比例及當地時間。",
          "source": "StockQ.org",
          "sourceUrl": "https://www.stockq.org/",
          "scrapedAt": "2026-07-18T12:12:10+08:00"
        },
        {
          "section": "亞洲股市指數行情",
          "name": "巴基斯坦",
          "columns": [
            "股市",
            "指數",
            "漲跌",
            "比例",
            "當地"
          ],
          "values": [
            "巴基斯坦",
            "178193",
            "2907",
            "1.66%",
            "15:29"
          ],
          "description": "亞洲股市指數行情項目，顯示 StockQ 每日首頁快照中的收市或延遲市場資料、升跌、比例及當地時間。",
          "source": "StockQ.org",
          "sourceUrl": "https://www.stockq.org/",
          "scrapedAt": "2026-07-18T12:12:10+08:00"
        }
      ]
    },
    {
      "title": "歐洲股市指數、非洲股市指數",
      "columns": [
        "股市",
        "指數",
        "漲跌",
        "比例",
        "當地"
      ],
      "items": [
        {
          "section": "歐洲股市指數、非洲股市指數",
          "name": "道瓊歐洲50",
          "columns": [
            "股市",
            "指數",
            "漲跌",
            "比例",
            "當地"
          ],
          "values": [
            "道瓊歐洲50",
            "6228.95",
            "-36.63",
            "-0.58%",
            "14:26"
          ],
          "description": "歐洲股市指數、非洲股市指數項目，顯示 StockQ 每日首頁快照中的收市或延遲市場資料、升跌、比例及當地時間。",
          "source": "StockQ.org",
          "sourceUrl": "https://www.stockq.org/",
          "scrapedAt": "2026-07-18T12:12:10+08:00"
        },
        {
          "section": "歐洲股市指數、非洲股市指數",
          "name": "英國股市",
          "columns": [
            "股市",
            "指數",
            "漲跌",
            "比例",
            "當地"
          ],
          "values": [
            "英國股市",
            "10463.75",
            "-52.17",
            "-0.50%",
            "14:26"
          ],
          "description": "歐洲股市指數、非洲股市指數項目，顯示 StockQ 每日首頁快照中的收市或延遲市場資料、升跌、比例及當地時間。",
          "source": "StockQ.org",
          "sourceUrl": "https://www.stockq.org/",
          "scrapedAt": "2026-07-18T12:12:10+08:00"
        },
        {
          "section": "歐洲股市指數、非洲股市指數",
          "name": "德國股市",
          "columns": [
            "股市",
            "指數",
            "漲跌",
            "比例",
            "當地"
          ],
          "values": [
            "德國股市",
            "24767.91",
            "-250.90",
            "-1.00%",
            "15:26"
          ],
          "description": "歐洲股市指數、非洲股市指數項目，顯示 StockQ 每日首頁快照中的收市或延遲市場資料、升跌、比例及當地時間。",
          "source": "StockQ.org",
          "sourceUrl": "https://www.stockq.org/",
          "scrapedAt": "2026-07-18T12:12:10+08:00"
        },
        {
          "section": "歐洲股市指數、非洲股市指數",
          "name": "法國股市",
          "columns": [
            "股市",
            "指數",
            "漲跌",
            "比例",
            "當地"
          ],
          "values": [
            "法國股市",
            "8317.23",
            "-65.20",
            "-0.78%",
            "15:26"
          ],
          "description": "歐洲股市指數、非洲股市指數項目，顯示 StockQ 每日首頁快照中的收市或延遲市場資料、升跌、比例及當地時間。",
          "source": "StockQ.org",
          "sourceUrl": "https://www.stockq.org/",
          "scrapedAt": "2026-07-18T12:12:10+08:00"
        },
        {
          "section": "歐洲股市指數、非洲股市指數",
          "name": "俄羅斯",
          "columns": [
            "股市",
            "指數",
            "漲跌",
            "比例",
            "當地"
          ],
          "values": [
            "俄羅斯",
            "826.35",
            "-27.06",
            "-3.17%",
            "16:26"
          ],
          "description": "歐洲股市指數、非洲股市指數項目，顯示 StockQ 每日首頁快照中的收市或延遲市場資料、升跌、比例及當地時間。",
          "source": "StockQ.org",
          "sourceUrl": "https://www.stockq.org/",
          "scrapedAt": "2026-07-18T12:12:10+08:00"
        },
        {
          "section": "歐洲股市指數、非洲股市指數",
          "name": "MOEX",
          "columns": [
            "股市",
            "指數",
            "漲跌",
            "比例",
            "當地"
          ],
          "values": [
            "MOEX",
            "2044.93",
            "-66.97",
            "-3.17%",
            "16:26"
          ],
          "description": "歐洲股市指數、非洲股市指數項目，顯示 StockQ 每日首頁快照中的收市或延遲市場資料、升跌、比例及當地時間。",
          "source": "StockQ.org",
          "sourceUrl": "https://www.stockq.org/",
          "scrapedAt": "2026-07-18T12:12:10+08:00"
        },
        {
          "section": "歐洲股市指數、非洲股市指數",
          "name": "波蘭股市",
          "columns": [
            "股市",
            "指數",
            "漲跌",
            "比例",
            "當地"
          ],
          "values": [
            "波蘭股市",
            "142996",
            "-411",
            "-0.29%",
            "15:11"
          ],
          "description": "歐洲股市指數、非洲股市指數項目，顯示 StockQ 每日首頁快照中的收市或延遲市場資料、升跌、比例及當地時間。",
          "source": "StockQ.org",
          "sourceUrl": "https://www.stockq.org/",
          "scrapedAt": "2026-07-18T12:12:10+08:00"
        },
        {
          "section": "歐洲股市指數、非洲股市指數",
          "name": "捷克股市",
          "columns": [
            "股市",
            "指數",
            "漲跌",
            "比例",
            "當地"
          ],
          "values": [
            "捷克股市",
            "2591.99",
            "-3.04",
            "-0.12%",
            "15:11"
          ],
          "description": "歐洲股市指數、非洲股市指數項目，顯示 StockQ 每日首頁快照中的收市或延遲市場資料、升跌、比例及當地時間。",
          "source": "StockQ.org",
          "sourceUrl": "https://www.stockq.org/",
          "scrapedAt": "2026-07-18T12:12:10+08:00"
        },
        {
          "section": "歐洲股市指數、非洲股市指數",
          "name": "奧地利",
          "columns": [
            "股市",
            "指數",
            "漲跌",
            "比例",
            "當地"
          ],
          "values": [
            "奧地利",
            "6425.95",
            "-45.60",
            "-0.70%",
            "15:11"
          ],
          "description": "歐洲股市指數、非洲股市指數項目，顯示 StockQ 每日首頁快照中的收市或延遲市場資料、升跌、比例及當地時間。",
          "source": "StockQ.org",
          "sourceUrl": "https://www.stockq.org/",
          "scrapedAt": "2026-07-18T12:12:10+08:00"
        },
        {
          "section": "歐洲股市指數、非洲股市指數",
          "name": "匈牙利",
          "columns": [
            "股市",
            "指數",
            "漲跌",
            "比例",
            "當地"
          ],
          "values": [
            "匈牙利",
            "140857",
            "0",
            "0.00%",
            "07/15"
          ],
          "description": "歐洲股市指數、非洲股市指數項目，顯示 StockQ 每日首頁快照中的收市或延遲市場資料、升跌、比例及當地時間。",
          "source": "StockQ.org",
          "sourceUrl": "https://www.stockq.org/",
          "scrapedAt": "2026-07-18T12:12:10+08:00"
        },
        {
          "section": "歐洲股市指數、非洲股市指數",
          "name": "保加利亞",
          "columns": [
            "股市",
            "指數",
            "漲跌",
            "比例",
            "當地"
          ],
          "values": [
            "保加利亞",
            "903.53",
            "0.11",
            "0.01%",
            "03/31"
          ],
          "description": "歐洲股市指數、非洲股市指數項目，顯示 StockQ 每日首頁快照中的收市或延遲市場資料、升跌、比例及當地時間。",
          "source": "StockQ.org",
          "sourceUrl": "https://www.stockq.org/",
          "scrapedAt": "2026-07-18T12:12:10+08:00"
        },
        {
          "section": "歐洲股市指數、非洲股市指數",
          "name": "羅馬尼亞",
          "columns": [
            "股市",
            "指數",
            "漲跌",
            "比例",
            "當地"
          ],
          "values": [
            "羅馬尼亞",
            "34216.98",
            "459.16",
            "1.36%",
            "07/15"
          ],
          "description": "歐洲股市指數、非洲股市指數項目，顯示 StockQ 每日首頁快照中的收市或延遲市場資料、升跌、比例及當地時間。",
          "source": "StockQ.org",
          "sourceUrl": "https://www.stockq.org/",
          "scrapedAt": "2026-07-18T12:12:10+08:00"
        },
        {
          "section": "歐洲股市指數、非洲股市指數",
          "name": "比利時",
          "columns": [
            "股市",
            "指數",
            "漲跌",
            "比例",
            "當地"
          ],
          "values": [
            "比利時",
            "5588.92",
            "-24.59",
            "-0.44%",
            "15:26"
          ],
          "description": "歐洲股市指數、非洲股市指數項目，顯示 StockQ 每日首頁快照中的收市或延遲市場資料、升跌、比例及當地時間。",
          "source": "StockQ.org",
          "sourceUrl": "https://www.stockq.org/",
          "scrapedAt": "2026-07-18T12:12:10+08:00"
        },
        {
          "section": "歐洲股市指數、非洲股市指數",
          "name": "盧森堡",
          "columns": [
            "股市",
            "指數",
            "漲跌",
            "比例",
            "當地"
          ],
          "values": [
            "盧森堡",
            "1568.392",
            "8.26",
            "0.53%",
            "16:13"
          ],
          "description": "歐洲股市指數、非洲股市指數項目，顯示 StockQ 每日首頁快照中的收市或延遲市場資料、升跌、比例及當地時間。",
          "source": "StockQ.org",
          "sourceUrl": "https://www.stockq.org/",
          "scrapedAt": "2026-07-18T12:12:10+08:00"
        },
        {
          "section": "歐洲股市指數、非洲股市指數",
          "name": "荷蘭股市",
          "columns": [
            "股市",
            "指數",
            "漲跌",
            "比例",
            "當地"
          ],
          "values": [
            "荷蘭股市",
            "1092.23",
            "-5.67",
            "-0.52%",
            "15:26"
          ],
          "description": "歐洲股市指數、非洲股市指數項目，顯示 StockQ 每日首頁快照中的收市或延遲市場資料、升跌、比例及當地時間。",
          "source": "StockQ.org",
          "sourceUrl": "https://www.stockq.org/",
          "scrapedAt": "2026-07-18T12:12:10+08:00"
        },
        {
          "section": "歐洲股市指數、非洲股市指數",
          "name": "瑞士股市",
          "columns": [
            "股市",
            "指數",
            "漲跌",
            "比例",
            "當地"
          ],
          "values": [
            "瑞士股市",
            "14165.30",
            "-142.01",
            "-0.99%",
            "15:26"
          ],
          "description": "歐洲股市指數、非洲股市指數項目，顯示 StockQ 每日首頁快照中的收市或延遲市場資料、升跌、比例及當地時間。",
          "source": "StockQ.org",
          "sourceUrl": "https://www.stockq.org/",
          "scrapedAt": "2026-07-18T12:12:10+08:00"
        },
        {
          "section": "歐洲股市指數、非洲股市指數",
          "name": "愛爾蘭",
          "columns": [
            "股市",
            "指數",
            "漲跌",
            "比例",
            "當地"
          ],
          "values": [
            "愛爾蘭",
            "13744.00",
            "-126.64",
            "-0.91%",
            "14:11"
          ],
          "description": "歐洲股市指數、非洲股市指數項目，顯示 StockQ 每日首頁快照中的收市或延遲市場資料、升跌、比例及當地時間。",
          "source": "StockQ.org",
          "sourceUrl": "https://www.stockq.org/",
          "scrapedAt": "2026-07-18T12:12:10+08:00"
        },
        {
          "section": "歐洲股市指數、非洲股市指數",
          "name": "義大利",
          "columns": [
            "股市",
            "指數",
            "漲跌",
            "比例",
            "當地"
          ],
          "values": [
            "義大利",
            "54703.64",
            "-374.36",
            "-0.68%",
            "15:12"
          ],
          "description": "歐洲股市指數、非洲股市指數項目，顯示 StockQ 每日首頁快照中的收市或延遲市場資料、升跌、比例及當地時間。",
          "source": "StockQ.org",
          "sourceUrl": "https://www.stockq.org/",
          "scrapedAt": "2026-07-18T12:12:10+08:00"
        },
        {
          "section": "歐洲股市指數、非洲股市指數",
          "name": "西班牙",
          "columns": [
            "股市",
            "指數",
            "漲跌",
            "比例",
            "當地"
          ],
          "values": [
            "西班牙",
            "1897.30",
            "-11.00",
            "-0.58%",
            "15:11"
          ],
          "description": "歐洲股市指數、非洲股市指數項目，顯示 StockQ 每日首頁快照中的收市或延遲市場資料、升跌、比例及當地時間。",
          "source": "StockQ.org",
          "sourceUrl": "https://www.stockq.org/",
          "scrapedAt": "2026-07-18T12:12:10+08:00"
        },
        {
          "section": "歐洲股市指數、非洲股市指數",
          "name": "希臘股市",
          "columns": [
            "股市",
            "指數",
            "漲跌",
            "比例",
            "當地"
          ],
          "values": [
            "希臘股市",
            "2483.71",
            "-2.04",
            "-0.08%",
            "16:11"
          ],
          "description": "歐洲股市指數、非洲股市指數項目，顯示 StockQ 每日首頁快照中的收市或延遲市場資料、升跌、比例及當地時間。",
          "source": "StockQ.org",
          "sourceUrl": "https://www.stockq.org/",
          "scrapedAt": "2026-07-18T12:12:10+08:00"
        },
        {
          "section": "歐洲股市指數、非洲股市指數",
          "name": "葡萄牙",
          "columns": [
            "股市",
            "指數",
            "漲跌",
            "比例",
            "當地"
          ],
          "values": [
            "葡萄牙",
            "6062.74",
            "-58.31",
            "-0.95%",
            "14:11"
          ],
          "description": "歐洲股市指數、非洲股市指數項目，顯示 StockQ 每日首頁快照中的收市或延遲市場資料、升跌、比例及當地時間。",
          "source": "StockQ.org",
          "sourceUrl": "https://www.stockq.org/",
          "scrapedAt": "2026-07-18T12:12:10+08:00"
        },
        {
          "section": "歐洲股市指數、非洲股市指數",
          "name": "芬蘭股市",
          "columns": [
            "股市",
            "指數",
            "漲跌",
            "比例",
            "當地"
          ],
          "values": [
            "芬蘭股市",
            "13148.04",
            "-59.59",
            "-0.45%",
            "16:25"
          ],
          "description": "歐洲股市指數、非洲股市指數項目，顯示 StockQ 每日首頁快照中的收市或延遲市場資料、升跌、比例及當地時間。",
          "source": "StockQ.org",
          "sourceUrl": "https://www.stockq.org/",
          "scrapedAt": "2026-07-18T12:12:10+08:00"
        },
        {
          "section": "歐洲股市指數、非洲股市指數",
          "name": "瑞典股市",
          "columns": [
            "股市",
            "指數",
            "漲跌",
            "比例",
            "當地"
          ],
          "values": [
            "瑞典股市",
            "3139.46",
            "-11.41",
            "-0.36%",
            "15:26"
          ],
          "description": "歐洲股市指數、非洲股市指數項目，顯示 StockQ 每日首頁快照中的收市或延遲市場資料、升跌、比例及當地時間。",
          "source": "StockQ.org",
          "sourceUrl": "https://www.stockq.org/",
          "scrapedAt": "2026-07-18T12:12:10+08:00"
        },
        {
          "section": "歐洲股市指數、非洲股市指數",
          "name": "挪威股市",
          "columns": [
            "股市",
            "指數",
            "漲跌",
            "比例",
            "當地"
          ],
          "values": [
            "挪威股市",
            "1875.64",
            "-24.41",
            "-1.28%",
            "16:26"
          ],
          "description": "歐洲股市指數、非洲股市指數項目，顯示 StockQ 每日首頁快照中的收市或延遲市場資料、升跌、比例及當地時間。",
          "source": "StockQ.org",
          "sourceUrl": "https://www.stockq.org/",
          "scrapedAt": "2026-07-18T12:12:10+08:00"
        },
        {
          "section": "歐洲股市指數、非洲股市指數",
          "name": "丹麥股市",
          "columns": [
            "股市",
            "指數",
            "漲跌",
            "比例",
            "當地"
          ],
          "values": [
            "丹麥股市",
            "1673.84",
            "-3.68",
            "-0.22%",
            "15:26"
          ],
          "description": "歐洲股市指數、非洲股市指數項目，顯示 StockQ 每日首頁快照中的收市或延遲市場資料、升跌、比例及當地時間。",
          "source": "StockQ.org",
          "sourceUrl": "https://www.stockq.org/",
          "scrapedAt": "2026-07-18T12:12:10+08:00"
        },
        {
          "section": "歐洲股市指數、非洲股市指數",
          "name": "冰島股市",
          "columns": [
            "股市",
            "指數",
            "漲跌",
            "比例",
            "當地"
          ],
          "values": [
            "冰島股市",
            "2003.79",
            "2.77",
            "0.14%",
            "13:13"
          ],
          "description": "歐洲股市指數、非洲股市指數項目，顯示 StockQ 每日首頁快照中的收市或延遲市場資料、升跌、比例及當地時間。",
          "source": "StockQ.org",
          "sourceUrl": "https://www.stockq.org/",
          "scrapedAt": "2026-07-18T12:12:10+08:00"
        },
        {
          "section": "歐洲股市指數、非洲股市指數",
          "name": "土耳其",
          "columns": [
            "股市",
            "指數",
            "漲跌",
            "比例",
            "當地"
          ],
          "values": [
            "土耳其",
            "14202.14",
            "122.17",
            "0.87%",
            "16:11"
          ],
          "description": "歐洲股市指數、非洲股市指數項目，顯示 StockQ 每日首頁快照中的收市或延遲市場資料、升跌、比例及當地時間。",
          "source": "StockQ.org",
          "sourceUrl": "https://www.stockq.org/",
          "scrapedAt": "2026-07-18T12:12:10+08:00"
        },
        {
          "section": "歐洲股市指數、非洲股市指數",
          "name": "以色列",
          "columns": [
            "股市",
            "指數",
            "漲跌",
            "比例",
            "當地"
          ],
          "values": [
            "以色列",
            "4162.32",
            "-33.77",
            "-0.80%",
            "16:26"
          ],
          "description": "歐洲股市指數、非洲股市指數項目，顯示 StockQ 每日首頁快照中的收市或延遲市場資料、升跌、比例及當地時間。",
          "source": "StockQ.org",
          "sourceUrl": "https://www.stockq.org/",
          "scrapedAt": "2026-07-18T12:12:10+08:00"
        },
        {
          "section": "歐洲股市指數、非洲股市指數",
          "name": "埃及股市",
          "columns": [
            "股市",
            "指數",
            "漲跌",
            "比例",
            "當地"
          ],
          "values": [
            "埃及股市",
            "52928.06",
            "369.67",
            "0.70%",
            "13:16"
          ],
          "description": "歐洲股市指數、非洲股市指數項目，顯示 StockQ 每日首頁快照中的收市或延遲市場資料、升跌、比例及當地時間。",
          "source": "StockQ.org",
          "sourceUrl": "https://www.stockq.org/",
          "scrapedAt": "2026-07-18T12:12:10+08:00"
        },
        {
          "section": "歐洲股市指數、非洲股市指數",
          "name": "南非股市",
          "columns": [
            "股市",
            "指數",
            "漲跌",
            "比例",
            "當地"
          ],
          "values": [
            "南非股市",
            "102107",
            "103",
            "0.10%",
            "15:11"
          ],
          "description": "歐洲股市指數、非洲股市指數項目，顯示 StockQ 每日首頁快照中的收市或延遲市場資料、升跌、比例及當地時間。",
          "source": "StockQ.org",
          "sourceUrl": "https://www.stockq.org/",
          "scrapedAt": "2026-07-18T12:12:10+08:00"
        },
        {
          "section": "歐洲股市指數、非洲股市指數",
          "name": "杜拜股市",
          "columns": [
            "股市",
            "指數",
            "漲跌",
            "比例",
            "當地"
          ],
          "values": [
            "杜拜股市",
            "5911.36",
            "20.37",
            "0.35%",
            "07/15"
          ],
          "description": "歐洲股市指數、非洲股市指數項目，顯示 StockQ 每日首頁快照中的收市或延遲市場資料、升跌、比例及當地時間。",
          "source": "StockQ.org",
          "sourceUrl": "https://www.stockq.org/",
          "scrapedAt": "2026-07-18T12:12:10+08:00"
        },
        {
          "section": "歐洲股市指數、非洲股市指數",
          "name": "阿布達比",
          "columns": [
            "股市",
            "指數",
            "漲跌",
            "比例",
            "當地"
          ],
          "values": [
            "阿布達比",
            "9831.46",
            "-20.81",
            "-0.21%",
            "07/15"
          ],
          "description": "歐洲股市指數、非洲股市指數項目，顯示 StockQ 每日首頁快照中的收市或延遲市場資料、升跌、比例及當地時間。",
          "source": "StockQ.org",
          "sourceUrl": "https://www.stockq.org/",
          "scrapedAt": "2026-07-18T12:12:10+08:00"
        }
      ]
    },
    {
      "title": "美洲股市指數行情",
      "columns": [
        "股市",
        "指數",
        "漲跌",
        "比例",
        "當地"
      ],
      "items": [
        {
          "section": "美洲股市指數行情",
          "name": "道瓊工業",
          "columns": [
            "股市",
            "指數",
            "漲跌",
            "比例",
            "當地"
          ],
          "values": [
            "道瓊工業",
            "52146.42",
            "-406.55",
            "-0.77%",
            "07/17"
          ],
          "description": "由三十隻美國大型藍籌股組成的價格加權指數。此資料來自 StockQ 每日快照。",
          "source": "StockQ.org",
          "sourceUrl": "https://www.stockq.org/",
          "scrapedAt": "2026-07-18T12:12:10+08:00"
        },
        {
          "section": "美洲股市指數行情",
          "name": "S&P 500",
          "columns": [
            "股市",
            "指數",
            "漲跌",
            "比例",
            "當地"
          ],
          "values": [
            "S&P 500",
            "7457.69",
            "-76.08",
            "-1.01%",
            "07/17"
          ],
          "description": "美國大型上市公司代表性指數，常用作美股整體表現基準。此資料來自 StockQ 每日快照。",
          "source": "StockQ.org",
          "sourceUrl": "https://www.stockq.org/",
          "scrapedAt": "2026-07-18T12:12:10+08:00"
        },
        {
          "section": "美洲股市指數行情",
          "name": "NASDAQ",
          "columns": [
            "股市",
            "指數",
            "漲跌",
            "比例",
            "當地"
          ],
          "values": [
            "NASDAQ",
            "25520.244",
            "-361.70",
            "-1.40%",
            "07/17"
          ],
          "description": "美國納斯達克市場綜合指數，科技及成長股權重較高。此資料來自 StockQ 每日快照。",
          "source": "StockQ.org",
          "sourceUrl": "https://www.stockq.org/",
          "scrapedAt": "2026-07-18T12:12:10+08:00"
        },
        {
          "section": "美洲股市指數行情",
          "name": "NASDAQ 100",
          "columns": [
            "股市",
            "指數",
            "漲跌",
            "比例",
            "當地"
          ],
          "values": [
            "NASDAQ 100",
            "28592.658",
            "-433.11",
            "-1.49%",
            "07/17"
          ],
          "description": "追蹤納斯達克大型非金融公司的指數。此資料來自 StockQ 每日快照。",
          "source": "StockQ.org",
          "sourceUrl": "https://www.stockq.org/",
          "scrapedAt": "2026-07-18T12:12:10+08:00"
        },
        {
          "section": "美洲股市指數行情",
          "name": "NYSE尖牙",
          "columns": [
            "股市",
            "指數",
            "漲跌",
            "比例",
            "當地"
          ],
          "values": [
            "NYSE尖牙",
            "17173.89",
            "-352.26",
            "-2.01%",
            "07/17"
          ],
          "description": "美洲股市指數行情項目，顯示 StockQ 每日首頁快照中的收市或延遲市場資料、升跌、比例及當地時間。",
          "source": "StockQ.org",
          "sourceUrl": "https://www.stockq.org/",
          "scrapedAt": "2026-07-18T12:12:10+08:00"
        },
        {
          "section": "美洲股市指數行情",
          "name": "費城半導體",
          "columns": [
            "股市",
            "指數",
            "漲跌",
            "比例",
            "當地"
          ],
          "values": [
            "費城半導體",
            "11673.889",
            "-193.61",
            "-1.63%",
            "07/17"
          ],
          "description": "美洲股市指數行情項目，顯示 StockQ 每日首頁快照中的收市或延遲市場資料、升跌、比例及當地時間。",
          "source": "StockQ.org",
          "sourceUrl": "https://www.stockq.org/",
          "scrapedAt": "2026-07-18T12:12:10+08:00"
        },
        {
          "section": "美洲股市指數行情",
          "name": "上游半導體",
          "columns": [
            "股市",
            "指數",
            "漲跌",
            "比例",
            "當地"
          ],
          "values": [
            "上游半導體",
            "596.2869",
            "-19.44",
            "-3.16%",
            "07/17"
          ],
          "description": "美洲股市指數行情項目，顯示 StockQ 每日首頁快照中的收市或延遲市場資料、升跌、比例及當地時間。",
          "source": "StockQ.org",
          "sourceUrl": "https://www.stockq.org/",
          "scrapedAt": "2026-07-18T12:12:10+08:00"
        },
        {
          "section": "美洲股市指數行情",
          "name": "羅素2000",
          "columns": [
            "股市",
            "指數",
            "漲跌",
            "比例",
            "當地"
          ],
          "values": [
            "羅素2000",
            "2962.217",
            "-12.35",
            "-0.42%",
            "07/17"
          ],
          "description": "美洲股市指數行情項目，顯示 StockQ 每日首頁快照中的收市或延遲市場資料、升跌、比例及當地時間。",
          "source": "StockQ.org",
          "sourceUrl": "https://www.stockq.org/",
          "scrapedAt": "2026-07-18T12:12:10+08:00"
        },
        {
          "section": "美洲股市指數行情",
          "name": "羅素1000",
          "columns": [
            "股市",
            "指數",
            "漲跌",
            "比例",
            "當地"
          ],
          "values": [
            "羅素1000",
            "4062.2805",
            "-40.68",
            "-0.99%",
            "07/17"
          ],
          "description": "美洲股市指數行情項目，顯示 StockQ 每日首頁快照中的收市或延遲市場資料、升跌、比例及當地時間。",
          "source": "StockQ.org",
          "sourceUrl": "https://www.stockq.org/",
          "scrapedAt": "2026-07-18T12:12:10+08:00"
        },
        {
          "section": "美洲股市指數行情",
          "name": "羅素3000",
          "columns": [
            "股市",
            "指數",
            "漲跌",
            "比例",
            "當地"
          ],
          "values": [
            "羅素3000",
            "4243.9595",
            "-41.44",
            "-0.97%",
            "07/17"
          ],
          "description": "美洲股市指數行情項目，顯示 StockQ 每日首頁快照中的收市或延遲市場資料、升跌、比例及當地時間。",
          "source": "StockQ.org",
          "sourceUrl": "https://www.stockq.org/",
          "scrapedAt": "2026-07-18T12:12:10+08:00"
        },
        {
          "section": "美洲股市指數行情",
          "name": "羅素3000成長",
          "columns": [
            "股市",
            "指數",
            "漲跌",
            "比例",
            "當地"
          ],
          "values": [
            "羅素3000成長",
            "3767.652",
            "-52.54",
            "-1.38%",
            "07/17"
          ],
          "description": "美洲股市指數行情項目，顯示 StockQ 每日首頁快照中的收市或延遲市場資料、升跌、比例及當地時間。",
          "source": "StockQ.org",
          "sourceUrl": "https://www.stockq.org/",
          "scrapedAt": "2026-07-18T12:12:10+08:00"
        },
        {
          "section": "美洲股市指數行情",
          "name": "羅素3000價值",
          "columns": [
            "股市",
            "指數",
            "漲跌",
            "比例",
            "當地"
          ],
          "values": [
            "羅素3000價值",
            "3192.1292",
            "-19.21",
            "-0.60%",
            "07/17"
          ],
          "description": "美洲股市指數行情項目，顯示 StockQ 每日首頁快照中的收市或延遲市場資料、升跌、比例及當地時間。",
          "source": "StockQ.org",
          "sourceUrl": "https://www.stockq.org/",
          "scrapedAt": "2026-07-18T12:12:10+08:00"
        },
        {
          "section": "美洲股市指數行情",
          "name": "羅素微型股成長",
          "columns": [
            "股市",
            "指數",
            "漲跌",
            "比例",
            "當地"
          ],
          "values": [
            "羅素微型股成長",
            "3737.226",
            "3.95",
            "0.11%",
            "07/17"
          ],
          "description": "美洲股市指數行情項目，顯示 StockQ 每日首頁快照中的收市或延遲市場資料、升跌、比例及當地時間。",
          "source": "StockQ.org",
          "sourceUrl": "https://www.stockq.org/",
          "scrapedAt": "2026-07-18T12:12:10+08:00"
        },
        {
          "section": "美洲股市指數行情",
          "name": "NYSE綜合",
          "columns": [
            "股市",
            "指數",
            "漲跌",
            "比例",
            "當地"
          ],
          "values": [
            "NYSE綜合",
            "23816.969",
            "-135.30",
            "-0.56%",
            "07/17"
          ],
          "description": "美洲股市指數行情項目，顯示 StockQ 每日首頁快照中的收市或延遲市場資料、升跌、比例及當地時間。",
          "source": "StockQ.org",
          "sourceUrl": "https://www.stockq.org/",
          "scrapedAt": "2026-07-18T12:12:10+08:00"
        },
        {
          "section": "美洲股市指數行情",
          "name": "AMEX金蟲",
          "columns": [
            "股市",
            "指數",
            "漲跌",
            "比例",
            "當地"
          ],
          "values": [
            "AMEX金蟲",
            "592.155",
            "-2.12",
            "-0.36%",
            "07/17"
          ],
          "description": "美洲股市指數行情項目，顯示 StockQ 每日首頁快照中的收市或延遲市場資料、升跌、比例及當地時間。",
          "source": "StockQ.org",
          "sourceUrl": "https://www.stockq.org/",
          "scrapedAt": "2026-07-18T12:12:10+08:00"
        },
        {
          "section": "美洲股市指數行情",
          "name": "費城金銀",
          "columns": [
            "股市",
            "指數",
            "漲跌",
            "比例",
            "當地"
          ],
          "values": [
            "費城金銀",
            "295.8015",
            "-1.28",
            "-0.43%",
            "07/17"
          ],
          "description": "美洲股市指數行情項目，顯示 StockQ 每日首頁快照中的收市或延遲市場資料、升跌、比例及當地時間。",
          "source": "StockQ.org",
          "sourceUrl": "https://www.stockq.org/",
          "scrapedAt": "2026-07-18T12:12:10+08:00"
        },
        {
          "section": "美洲股市指數行情",
          "name": "道瓊貴金屬",
          "columns": [
            "股市",
            "指數",
            "漲跌",
            "比例",
            "當地"
          ],
          "values": [
            "道瓊貴金屬",
            "534.61",
            "-2.22",
            "-0.41%",
            "07/17"
          ],
          "description": "美洲股市指數行情項目，顯示 StockQ 每日首頁快照中的收市或延遲市場資料、升跌、比例及當地時間。",
          "source": "StockQ.org",
          "sourceUrl": "https://www.stockq.org/",
          "scrapedAt": "2026-07-18T12:12:10+08:00"
        },
        {
          "section": "美洲股市指數行情",
          "name": "Arca黃金礦業",
          "columns": [
            "股市",
            "指數",
            "漲跌",
            "比例",
            "當地"
          ],
          "values": [
            "Arca黃金礦業",
            "2039.43",
            "-22.13",
            "-1.07%",
            "16:18"
          ],
          "description": "美洲股市指數行情項目，顯示 StockQ 每日首頁快照中的收市或延遲市場資料、升跌、比例及當地時間。",
          "source": "StockQ.org",
          "sourceUrl": "https://www.stockq.org/",
          "scrapedAt": "2026-07-18T12:12:10+08:00"
        },
        {
          "section": "美洲股市指數行情",
          "name": "S&P高盛黃金",
          "columns": [
            "股市",
            "指數",
            "漲跌",
            "比例",
            "當地"
          ],
          "values": [
            "S&P高盛黃金",
            "2371.041",
            "13.86",
            "0.59%",
            "13:45"
          ],
          "description": "美洲股市指數行情項目，顯示 StockQ 每日首頁快照中的收市或延遲市場資料、升跌、比例及當地時間。",
          "source": "StockQ.org",
          "sourceUrl": "https://www.stockq.org/",
          "scrapedAt": "2026-07-18T12:12:10+08:00"
        },
        {
          "section": "美洲股市指數行情",
          "name": "S&P高盛黃金ER",
          "columns": [
            "股市",
            "指數",
            "漲跌",
            "比例",
            "當地"
          ],
          "values": [
            "S&P高盛黃金ER",
            "238.2904",
            "1.39",
            "0.59%",
            "13:45"
          ],
          "description": "美洲股市指數行情項目，顯示 StockQ 每日首頁快照中的收市或延遲市場資料、升跌、比例及當地時間。",
          "source": "StockQ.org",
          "sourceUrl": "https://www.stockq.org/",
          "scrapedAt": "2026-07-18T12:12:10+08:00"
        },
        {
          "section": "美洲股市指數行情",
          "name": "S&P道瓊白銀",
          "columns": [
            "股市",
            "指數",
            "漲跌",
            "比例",
            "當地"
          ],
          "values": [
            "S&P道瓊白銀",
            "492.2972",
            "1.21",
            "0.25%",
            "15:42"
          ],
          "description": "美洲股市指數行情項目，顯示 StockQ 每日首頁快照中的收市或延遲市場資料、升跌、比例及當地時間。",
          "source": "StockQ.org",
          "sourceUrl": "https://www.stockq.org/",
          "scrapedAt": "2026-07-18T12:12:10+08:00"
        },
        {
          "section": "美洲股市指數行情",
          "name": "FTSE金礦",
          "columns": [
            "股市",
            "指數",
            "漲跌",
            "比例",
            "當地"
          ],
          "values": [
            "FTSE金礦",
            "5443.1",
            "-9.53",
            "-0.17%",
            "05/21"
          ],
          "description": "美洲股市指數行情項目，顯示 StockQ 每日首頁快照中的收市或延遲市場資料、升跌、比例及當地時間。",
          "source": "StockQ.org",
          "sourceUrl": "https://www.stockq.org/",
          "scrapedAt": "2026-07-18T12:12:10+08:00"
        },
        {
          "section": "美洲股市指數行情",
          "name": "金礦商看漲",
          "columns": [
            "股市",
            "指數",
            "漲跌",
            "比例",
            "當地"
          ],
          "values": [
            "金礦商看漲",
            "17.33",
            "-1.84",
            "-9.62%",
            "07/17"
          ],
          "description": "美洲股市指數行情項目，顯示 StockQ 每日首頁快照中的收市或延遲市場資料、升跌、比例及當地時間。",
          "source": "StockQ.org",
          "sourceUrl": "https://www.stockq.org/",
          "scrapedAt": "2026-07-18T12:12:10+08:00"
        },
        {
          "section": "美洲股市指數行情",
          "name": "加拿大",
          "columns": [
            "股市",
            "指數",
            "漲跌",
            "比例",
            "當地"
          ],
          "values": [
            "加拿大",
            "35416.20",
            "95.66",
            "0.27%",
            "16:01"
          ],
          "description": "美洲股市指數行情項目，顯示 StockQ 每日首頁快照中的收市或延遲市場資料、升跌、比例及當地時間。",
          "source": "StockQ.org",
          "sourceUrl": "https://www.stockq.org/",
          "scrapedAt": "2026-07-18T12:12:10+08:00"
        },
        {
          "section": "美洲股市指數行情",
          "name": "巴西股市",
          "columns": [
            "股市",
            "指數",
            "漲跌",
            "比例",
            "當地"
          ],
          "values": [
            "巴西股市",
            "176011",
            "-630",
            "-0.36%",
            "17:54"
          ],
          "description": "美洲股市指數行情項目，顯示 StockQ 每日首頁快照中的收市或延遲市場資料、升跌、比例及當地時間。",
          "source": "StockQ.org",
          "sourceUrl": "https://www.stockq.org/",
          "scrapedAt": "2026-07-18T12:12:10+08:00"
        },
        {
          "section": "美洲股市指數行情",
          "name": "墨西哥",
          "columns": [
            "股市",
            "指數",
            "漲跌",
            "比例",
            "當地"
          ],
          "values": [
            "墨西哥",
            "66399.71",
            "-114.59",
            "-0.17%",
            "15:59"
          ],
          "description": "美洲股市指數行情項目，顯示 StockQ 每日首頁快照中的收市或延遲市場資料、升跌、比例及當地時間。",
          "source": "StockQ.org",
          "sourceUrl": "https://www.stockq.org/",
          "scrapedAt": "2026-07-18T12:12:10+08:00"
        },
        {
          "section": "美洲股市指數行情",
          "name": "阿根廷",
          "columns": [
            "股市",
            "指數",
            "漲跌",
            "比例",
            "當地"
          ],
          "values": [
            "阿根廷",
            "3291246",
            "61923",
            "1.92%",
            "17:04"
          ],
          "description": "美洲股市指數行情項目，顯示 StockQ 每日首頁快照中的收市或延遲市場資料、升跌、比例及當地時間。",
          "source": "StockQ.org",
          "sourceUrl": "https://www.stockq.org/",
          "scrapedAt": "2026-07-18T12:12:10+08:00"
        },
        {
          "section": "美洲股市指數行情",
          "name": "智利股市",
          "columns": [
            "股市",
            "指數",
            "漲跌",
            "比例",
            "當地"
          ],
          "values": [
            "智利股市",
            "10947.38",
            "-76.72",
            "-0.70%",
            "16:59"
          ],
          "description": "美洲股市指數行情項目，顯示 StockQ 每日首頁快照中的收市或延遲市場資料、升跌、比例及當地時間。",
          "source": "StockQ.org",
          "sourceUrl": "https://www.stockq.org/",
          "scrapedAt": "2026-07-18T12:12:10+08:00"
        },
        {
          "section": "美洲股市指數行情",
          "name": "委內瑞拉",
          "columns": [
            "股市",
            "指數",
            "漲跌",
            "比例",
            "當地"
          ],
          "values": [
            "委內瑞拉",
            "5249.49",
            "-79.74",
            "-1.50%",
            "07/14"
          ],
          "description": "美洲股市指數行情項目，顯示 StockQ 每日首頁快照中的收市或延遲市場資料、升跌、比例及當地時間。",
          "source": "StockQ.org",
          "sourceUrl": "https://www.stockq.org/",
          "scrapedAt": "2026-07-18T12:12:10+08:00"
        },
        {
          "section": "美洲股市指數行情",
          "name": "秘魯股市",
          "columns": [
            "股市",
            "指數",
            "漲跌",
            "比例",
            "當地"
          ],
          "values": [
            "秘魯股市",
            "34836.62",
            "245.64",
            "0.71%",
            "08/28"
          ],
          "description": "美洲股市指數行情項目，顯示 StockQ 每日首頁快照中的收市或延遲市場資料、升跌、比例及當地時間。",
          "source": "StockQ.org",
          "sourceUrl": "https://www.stockq.org/",
          "scrapedAt": "2026-07-18T12:12:10+08:00"
        },
        {
          "section": "美洲股市指數行情",
          "name": "哥倫比亞",
          "columns": [
            "股市",
            "指數",
            "漲跌",
            "比例",
            "當地"
          ],
          "values": [
            "哥倫比亞",
            "2292.03",
            "-6.70",
            "-0.29%",
            "15:59"
          ],
          "description": "美洲股市指數行情項目，顯示 StockQ 每日首頁快照中的收市或延遲市場資料、升跌、比例及當地時間。",
          "source": "StockQ.org",
          "sourceUrl": "https://www.stockq.org/",
          "scrapedAt": "2026-07-18T12:12:10+08:00"
        },
        {
          "section": "美洲股市指數行情",
          "name": "牙買加",
          "columns": [
            "股市",
            "指數",
            "漲跌",
            "比例",
            "當地"
          ],
          "values": [
            "牙買加",
            "364223",
            "-1368",
            "-0.37%",
            "00:00"
          ],
          "description": "美洲股市指數行情項目，顯示 StockQ 每日首頁快照中的收市或延遲市場資料、升跌、比例及當地時間。",
          "source": "StockQ.org",
          "sourceUrl": "https://www.stockq.org/",
          "scrapedAt": "2026-07-18T12:12:10+08:00"
        }
      ]
    },
    {
      "title": "全球金融行情",
      "columns": [
        "名稱",
        "價格",
        "漲跌",
        "比例",
        "當地"
      ],
      "items": [
        {
          "section": "全球金融行情",
          "name": "比特幣實時",
          "columns": [
            "名稱",
            "價格",
            "漲跌",
            "比例",
            "當地"
          ],
          "values": [
            "比特幣實時",
            "63869.69",
            "-1075.02",
            "-1.66%",
            "08:44"
          ],
          "description": "Bitcoin 市場報價，屬高波動加密資產。此資料來自 StockQ 每日快照。",
          "source": "StockQ.org",
          "sourceUrl": "https://www.stockq.org/",
          "scrapedAt": "2026-07-18T12:12:10+08:00"
        },
        {
          "section": "全球金融行情",
          "name": "美元指數",
          "columns": [
            "名稱",
            "價格",
            "漲跌",
            "比例",
            "當地"
          ],
          "values": [
            "美元指數",
            "100.6",
            "0.08",
            "0.08%",
            "09:23"
          ],
          "description": "衡量美元相對一籃子主要貨幣強弱的指標。此資料來自 StockQ 每日快照。",
          "source": "StockQ.org",
          "sourceUrl": "https://www.stockq.org/",
          "scrapedAt": "2026-07-18T12:12:10+08:00"
        },
        {
          "section": "全球金融行情",
          "name": "歐元指數",
          "columns": [
            "名稱",
            "價格",
            "漲跌",
            "比例",
            "當地"
          ],
          "values": [
            "歐元指數",
            "114.42",
            "-0.01",
            "-0.01%",
            "07/17"
          ],
          "description": "全球金融行情項目，顯示 StockQ 每日首頁快照中的收市或延遲市場資料、升跌、比例及當地時間。",
          "source": "StockQ.org",
          "sourceUrl": "https://www.stockq.org/",
          "scrapedAt": "2026-07-18T12:12:10+08:00"
        },
        {
          "section": "全球金融行情",
          "name": "英鎊指數",
          "columns": [
            "名稱",
            "價格",
            "漲跌",
            "比例",
            "當地"
          ],
          "values": [
            "英鎊指數",
            "134.52",
            "-0.28",
            "-0.20%",
            "07/17"
          ],
          "description": "全球金融行情項目，顯示 StockQ 每日首頁快照中的收市或延遲市場資料、升跌、比例及當地時間。",
          "source": "StockQ.org",
          "sourceUrl": "https://www.stockq.org/",
          "scrapedAt": "2026-07-18T12:12:10+08:00"
        },
        {
          "section": "全球金融行情",
          "name": "日圓指數",
          "columns": [
            "名稱",
            "價格",
            "漲跌",
            "比例",
            "當地"
          ],
          "values": [
            "日圓指數",
            "61.58",
            "0.00",
            "0.00%",
            "07/17"
          ],
          "description": "全球金融行情項目，顯示 StockQ 每日首頁快照中的收市或延遲市場資料、升跌、比例及當地時間。",
          "source": "StockQ.org",
          "sourceUrl": "https://www.stockq.org/",
          "scrapedAt": "2026-07-18T12:12:10+08:00"
        },
        {
          "section": "全球金融行情",
          "name": "澳幣指數",
          "columns": [
            "名稱",
            "價格",
            "漲跌",
            "比例",
            "當地"
          ],
          "values": [
            "澳幣指數",
            "69.83",
            "-0.16",
            "-0.22%",
            "07/17"
          ],
          "description": "全球金融行情項目，顯示 StockQ 每日首頁快照中的收市或延遲市場資料、升跌、比例及當地時間。",
          "source": "StockQ.org",
          "sourceUrl": "https://www.stockq.org/",
          "scrapedAt": "2026-07-18T12:12:10+08:00"
        },
        {
          "section": "全球金融行情",
          "name": "瑞郎指數",
          "columns": [
            "名稱",
            "價格",
            "漲跌",
            "比例",
            "當地"
          ],
          "values": [
            "瑞郎指數",
            "123.87",
            "0.22",
            "0.18%",
            "07/17"
          ],
          "description": "全球金融行情項目，顯示 StockQ 每日首頁快照中的收市或延遲市場資料、升跌、比例及當地時間。",
          "source": "StockQ.org",
          "sourceUrl": "https://www.stockq.org/",
          "scrapedAt": "2026-07-18T12:12:10+08:00"
        },
        {
          "section": "全球金融行情",
          "name": "SCFI運價",
          "columns": [
            "名稱",
            "價格",
            "漲跌",
            "比例",
            "當地"
          ],
          "values": [
            "SCFI運價",
            "3080.31",
            "-104.52",
            "-3.28%",
            "07/17"
          ],
          "description": "全球金融行情項目，顯示 StockQ 每日首頁快照中的收市或延遲市場資料、升跌、比例及當地時間。",
          "source": "StockQ.org",
          "sourceUrl": "https://www.stockq.org/",
          "scrapedAt": "2026-07-18T12:12:10+08:00"
        },
        {
          "section": "全球金融行情",
          "name": "波羅的海乾散貨",
          "columns": [
            "名稱",
            "價格",
            "漲跌",
            "比例",
            "當地"
          ],
          "values": [
            "波羅的海乾散貨",
            "2752.00",
            "-88.00",
            "-3.10%",
            "07/17"
          ],
          "description": "全球金融行情項目，顯示 StockQ 每日首頁快照中的收市或延遲市場資料、升跌、比例及當地時間。",
          "source": "StockQ.org",
          "sourceUrl": "https://www.stockq.org/",
          "scrapedAt": "2026-07-18T12:12:10+08:00"
        },
        {
          "section": "全球金融行情",
          "name": "波羅的海海岬型",
          "columns": [
            "名稱",
            "價格",
            "漲跌",
            "比例",
            "當地"
          ],
          "values": [
            "波羅的海海岬型",
            "4097.00",
            "-242.00",
            "-5.58%",
            "07/17"
          ],
          "description": "全球金融行情項目，顯示 StockQ 每日首頁快照中的收市或延遲市場資料、升跌、比例及當地時間。",
          "source": "StockQ.org",
          "sourceUrl": "https://www.stockq.org/",
          "scrapedAt": "2026-07-18T12:12:10+08:00"
        },
        {
          "section": "全球金融行情",
          "name": "波羅的海巴拿馬",
          "columns": [
            "名稱",
            "價格",
            "漲跌",
            "比例",
            "當地"
          ],
          "values": [
            "波羅的海巴拿馬",
            "2248.00",
            "-9.00",
            "-0.40%",
            "07/17"
          ],
          "description": "全球金融行情項目，顯示 StockQ 每日首頁快照中的收市或延遲市場資料、升跌、比例及當地時間。",
          "source": "StockQ.org",
          "sourceUrl": "https://www.stockq.org/",
          "scrapedAt": "2026-07-18T12:12:10+08:00"
        },
        {
          "section": "全球金融行情",
          "name": "波羅的海極限型",
          "columns": [
            "名稱",
            "價格",
            "漲跌",
            "比例",
            "當地"
          ],
          "values": [
            "波羅的海極限型",
            "1737.00",
            "7.00",
            "0.40%",
            "07/17"
          ],
          "description": "全球金融行情項目，顯示 StockQ 每日首頁快照中的收市或延遲市場資料、升跌、比例及當地時間。",
          "source": "StockQ.org",
          "sourceUrl": "https://www.stockq.org/",
          "scrapedAt": "2026-07-18T12:12:10+08:00"
        },
        {
          "section": "全球金融行情",
          "name": "波羅的海輕便型",
          "columns": [
            "名稱",
            "價格",
            "漲跌",
            "比例",
            "當地"
          ],
          "values": [
            "波羅的海輕便型",
            "903.00",
            "-1.00",
            "-0.11%",
            "07/17"
          ],
          "description": "全球金融行情項目，顯示 StockQ 每日首頁快照中的收市或延遲市場資料、升跌、比例及當地時間。",
          "source": "StockQ.org",
          "sourceUrl": "https://www.stockq.org/",
          "scrapedAt": "2026-07-18T12:12:10+08:00"
        },
        {
          "section": "全球金融行情",
          "name": "波羅的海成品油",
          "columns": [
            "名稱",
            "價格",
            "漲跌",
            "比例",
            "當地"
          ],
          "values": [
            "波羅的海成品油",
            "1236.00",
            "36.00",
            "3.00%",
            "07/17"
          ],
          "description": "全球金融行情項目，顯示 StockQ 每日首頁快照中的收市或延遲市場資料、升跌、比例及當地時間。",
          "source": "StockQ.org",
          "sourceUrl": "https://www.stockq.org/",
          "scrapedAt": "2026-07-18T12:12:10+08:00"
        },
        {
          "section": "全球金融行情",
          "name": "波羅的海原油",
          "columns": [
            "名稱",
            "價格",
            "漲跌",
            "比例",
            "當地"
          ],
          "values": [
            "波羅的海原油",
            "2283.00",
            "15.00",
            "0.66%",
            "07/17"
          ],
          "description": "全球金融行情項目，顯示 StockQ 每日首頁快照中的收市或延遲市場資料、升跌、比例及當地時間。",
          "source": "StockQ.org",
          "sourceUrl": "https://www.stockq.org/",
          "scrapedAt": "2026-07-18T12:12:10+08:00"
        },
        {
          "section": "全球金融行情",
          "name": "VIX波動率",
          "columns": [
            "名稱",
            "價格",
            "漲跌",
            "比例",
            "當地"
          ],
          "values": [
            "VIX波動率",
            "18.77",
            "2.04",
            "12.19%",
            "07/17"
          ],
          "description": "芝加哥選擇權交易所波動率指數，常被用作市場恐慌或避險情緒指標。此資料來自 StockQ 每日快照。",
          "source": "StockQ.org",
          "sourceUrl": "https://www.stockq.org/",
          "scrapedAt": "2026-07-18T12:12:10+08:00"
        },
        {
          "section": "全球金融行情",
          "name": "VXD道瓊波動",
          "columns": [
            "名稱",
            "價格",
            "漲跌",
            "比例",
            "當地"
          ],
          "values": [
            "VXD道瓊波動",
            "14.75",
            "1.43",
            "10.74%",
            "07/17"
          ],
          "description": "全球金融行情項目，顯示 StockQ 每日首頁快照中的收市或延遲市場資料、升跌、比例及當地時間。",
          "source": "StockQ.org",
          "sourceUrl": "https://www.stockq.org/",
          "scrapedAt": "2026-07-18T12:12:10+08:00"
        },
        {
          "section": "全球金融行情",
          "name": "VXN納指波動",
          "columns": [
            "名稱",
            "價格",
            "漲跌",
            "比例",
            "當地"
          ],
          "values": [
            "VXN納指波動",
            "29.03",
            "1.69",
            "6.18%",
            "07/17"
          ],
          "description": "全球金融行情項目，顯示 StockQ 每日首頁快照中的收市或延遲市場資料、升跌、比例及當地時間。",
          "source": "StockQ.org",
          "sourceUrl": "https://www.stockq.org/",
          "scrapedAt": "2026-07-18T12:12:10+08:00"
        },
        {
          "section": "全球金融行情",
          "name": "NBI生技",
          "columns": [
            "名稱",
            "價格",
            "漲跌",
            "比例",
            "當地"
          ],
          "values": [
            "NBI生技",
            "6564.423",
            "17.61",
            "0.27%",
            "07/17"
          ],
          "description": "全球金融行情項目，顯示 StockQ 每日首頁快照中的收市或延遲市場資料、升跌、比例及當地時間。",
          "source": "StockQ.org",
          "sourceUrl": "https://www.stockq.org/",
          "scrapedAt": "2026-07-18T12:12:10+08:00"
        },
        {
          "section": "全球金融行情",
          "name": "AMEX生技",
          "columns": [
            "名稱",
            "價格",
            "漲跌",
            "比例",
            "當地"
          ],
          "values": [
            "AMEX生技",
            "8645.61",
            "-24.99",
            "-0.29%",
            "07/17"
          ],
          "description": "全球金融行情項目，顯示 StockQ 每日首頁快照中的收市或延遲市場資料、升跌、比例及當地時間。",
          "source": "StockQ.org",
          "sourceUrl": "https://www.stockq.org/",
          "scrapedAt": "2026-07-18T12:12:10+08:00"
        },
        {
          "section": "全球金融行情",
          "name": "道瓊交通運輸",
          "columns": [
            "名稱",
            "價格",
            "漲跌",
            "比例",
            "當地"
          ],
          "values": [
            "道瓊交通運輸",
            "22723.87",
            "-102.73",
            "-0.45%",
            "07/17"
          ],
          "description": "全球金融行情項目，顯示 StockQ 每日首頁快照中的收市或延遲市場資料、升跌、比例及當地時間。",
          "source": "StockQ.org",
          "sourceUrl": "https://www.stockq.org/",
          "scrapedAt": "2026-07-18T12:12:10+08:00"
        },
        {
          "section": "全球金融行情",
          "name": "AMEX航空",
          "columns": [
            "名稱",
            "價格",
            "漲跌",
            "比例",
            "當地"
          ],
          "values": [
            "AMEX航空",
            "70.55",
            "-2.56",
            "-3.50%",
            "07/17"
          ],
          "description": "全球金融行情項目，顯示 StockQ 每日首頁快照中的收市或延遲市場資料、升跌、比例及當地時間。",
          "source": "StockQ.org",
          "sourceUrl": "https://www.stockq.org/",
          "scrapedAt": "2026-07-18T12:12:10+08:00"
        },
        {
          "section": "全球金融行情",
          "name": "電腦科技",
          "columns": [
            "名稱",
            "價格",
            "漲跌",
            "比例",
            "當地"
          ],
          "values": [
            "電腦科技",
            "17548.68",
            "-221.65",
            "-1.25%",
            "07/17"
          ],
          "description": "全球金融行情項目，顯示 StockQ 每日首頁快照中的收市或延遲市場資料、升跌、比例及當地時間。",
          "source": "StockQ.org",
          "sourceUrl": "https://www.stockq.org/",
          "scrapedAt": "2026-07-18T12:12:10+08:00"
        },
        {
          "section": "全球金融行情",
          "name": "電腦碟片",
          "columns": [
            "名稱",
            "價格",
            "漲跌",
            "比例",
            "當地"
          ],
          "values": [
            "電腦碟片",
            "2178.45",
            "28.28",
            "1.32%",
            "07/17"
          ],
          "description": "全球金融行情項目，顯示 StockQ 每日首頁快照中的收市或延遲市場資料、升跌、比例及當地時間。",
          "source": "StockQ.org",
          "sourceUrl": "https://www.stockq.org/",
          "scrapedAt": "2026-07-18T12:12:10+08:00"
        },
        {
          "section": "全球金融行情",
          "name": "電腦硬體",
          "columns": [
            "名稱",
            "價格",
            "漲跌",
            "比例",
            "當地"
          ],
          "values": [
            "電腦硬體",
            "7341.69",
            "158.69",
            "2.21%",
            "07/17"
          ],
          "description": "全球金融行情項目，顯示 StockQ 每日首頁快照中的收市或延遲市場資料、升跌、比例及當地時間。",
          "source": "StockQ.org",
          "sourceUrl": "https://www.stockq.org/",
          "scrapedAt": "2026-07-18T12:12:10+08:00"
        }
      ]
    },
    {
      "title": "全球金融行情",
      "columns": [
        "名稱",
        "價格",
        "漲跌",
        "比例",
        "當地"
      ],
      "items": [
        {
          "section": "全球金融行情",
          "name": "NYSE金融",
          "columns": [
            "名稱",
            "價格",
            "漲跌",
            "比例",
            "當地"
          ],
          "values": [
            "NYSE金融",
            "15385.222",
            "-129.08",
            "-0.83%",
            "07/17"
          ],
          "description": "全球金融行情項目，顯示 StockQ 每日首頁快照中的收市或延遲市場資料、升跌、比例及當地時間。",
          "source": "StockQ.org",
          "sourceUrl": "https://www.stockq.org/",
          "scrapedAt": "2026-07-18T12:12:10+08:00"
        },
        {
          "section": "全球金融行情",
          "name": "NASDAQ銀行",
          "columns": [
            "名稱",
            "價格",
            "漲跌",
            "比例",
            "當地"
          ],
          "values": [
            "NASDAQ銀行",
            "188.86",
            "-2.87",
            "-1.49%",
            "07/17"
          ],
          "description": "全球金融行情項目，顯示 StockQ 每日首頁快照中的收市或延遲市場資料、升跌、比例及當地時間。",
          "source": "StockQ.org",
          "sourceUrl": "https://www.stockq.org/",
          "scrapedAt": "2026-07-18T12:12:10+08:00"
        },
        {
          "section": "全球金融行情",
          "name": "NASDAQ保險",
          "columns": [
            "名稱",
            "價格",
            "漲跌",
            "比例",
            "當地"
          ],
          "values": [
            "NASDAQ保險",
            "16098.83",
            "98.33",
            "0.61%",
            "07/17"
          ],
          "description": "全球金融行情項目，顯示 StockQ 每日首頁快照中的收市或延遲市場資料、升跌、比例及當地時間。",
          "source": "StockQ.org",
          "sourceUrl": "https://www.stockq.org/",
          "scrapedAt": "2026-07-18T12:12:10+08:00"
        },
        {
          "section": "全球金融行情",
          "name": "NYSE券商",
          "columns": [
            "名稱",
            "價格",
            "漲跌",
            "比例",
            "當地"
          ],
          "values": [
            "NYSE券商",
            "1147.79",
            "-27.32",
            "-2.32%",
            "07/17"
          ],
          "description": "全球金融行情項目，顯示 StockQ 每日首頁快照中的收市或延遲市場資料、升跌、比例及當地時間。",
          "source": "StockQ.org",
          "sourceUrl": "https://www.stockq.org/",
          "scrapedAt": "2026-07-18T12:12:10+08:00"
        },
        {
          "section": "全球金融行情",
          "name": "澳洲不動產",
          "columns": [
            "名稱",
            "價格",
            "漲跌",
            "比例",
            "當地"
          ],
          "values": [
            "澳洲不動產",
            "907.5",
            "6.94",
            "0.77%",
            "07/17"
          ],
          "description": "全球金融行情項目，顯示 StockQ 每日首頁快照中的收市或延遲市場資料、升跌、比例及當地時間。",
          "source": "StockQ.org",
          "sourceUrl": "https://www.stockq.org/",
          "scrapedAt": "2026-07-18T12:12:10+08:00"
        },
        {
          "section": "全球金融行情",
          "name": "日本不動產",
          "columns": [
            "名稱",
            "價格",
            "漲跌",
            "比例",
            "當地"
          ],
          "values": [
            "日本不動產",
            "3777.11",
            "-15.56",
            "-0.41%",
            "07/17"
          ],
          "description": "全球金融行情項目，顯示 StockQ 每日首頁快照中的收市或延遲市場資料、升跌、比例及當地時間。",
          "source": "StockQ.org",
          "sourceUrl": "https://www.stockq.org/",
          "scrapedAt": "2026-07-18T12:12:10+08:00"
        },
        {
          "section": "全球金融行情",
          "name": "東證REIT",
          "columns": [
            "名稱",
            "價格",
            "漲跌",
            "比例",
            "當地"
          ],
          "values": [
            "東證REIT",
            "1798.09",
            "-21.39",
            "-1.18%",
            "15:30"
          ],
          "description": "全球金融行情項目，顯示 StockQ 每日首頁快照中的收市或延遲市場資料、升跌、比例及當地時間。",
          "source": "StockQ.org",
          "sourceUrl": "https://www.stockq.org/",
          "scrapedAt": "2026-07-18T12:12:10+08:00"
        },
        {
          "section": "全球金融行情",
          "name": "恆生地產",
          "columns": [
            "名稱",
            "價格",
            "漲跌",
            "比例",
            "當地"
          ],
          "values": [
            "恆生地產",
            "17508.99",
            "275.29",
            "1.60%",
            "06/16"
          ],
          "description": "全球金融行情項目，顯示 StockQ 每日首頁快照中的收市或延遲市場資料、升跌、比例及當地時間。",
          "source": "StockQ.org",
          "sourceUrl": "https://www.stockq.org/",
          "scrapedAt": "2026-07-18T12:12:10+08:00"
        },
        {
          "section": "全球金融行情",
          "name": "歐陸不動產",
          "columns": [
            "名稱",
            "價格",
            "漲跌",
            "比例",
            "當地"
          ],
          "values": [
            "歐陸不動產",
            "2229.92",
            "-21.78",
            "-0.97%",
            "04:50"
          ],
          "description": "全球金融行情項目，顯示 StockQ 每日首頁快照中的收市或延遲市場資料、升跌、比例及當地時間。",
          "source": "StockQ.org",
          "sourceUrl": "https://www.stockq.org/",
          "scrapedAt": "2026-07-18T12:12:10+08:00"
        },
        {
          "section": "全球金融行情",
          "name": "歐洲不動產",
          "columns": [
            "名稱",
            "價格",
            "漲跌",
            "比例",
            "當地"
          ],
          "values": [
            "歐洲不動產",
            "2606.42",
            "8.55",
            "0.33%",
            "15:32"
          ],
          "description": "全球金融行情項目，顯示 StockQ 每日首頁快照中的收市或延遲市場資料、升跌、比例及當地時間。",
          "source": "StockQ.org",
          "sourceUrl": "https://www.stockq.org/",
          "scrapedAt": "2026-07-18T12:12:10+08:00"
        },
        {
          "section": "全球金融行情",
          "name": "道瓊REITs",
          "columns": [
            "名稱",
            "價格",
            "漲跌",
            "比例",
            "當地"
          ],
          "values": [
            "道瓊REITs",
            "458.39",
            "0.37",
            "0.08%",
            "07/17"
          ],
          "description": "全球金融行情項目，顯示 StockQ 每日首頁快照中的收市或延遲市場資料、升跌、比例及當地時間。",
          "source": "StockQ.org",
          "sourceUrl": "https://www.stockq.org/",
          "scrapedAt": "2026-07-18T12:12:10+08:00"
        }
      ]
    },
    {
      "title": "全球金融行情",
      "columns": [
        "名稱",
        "價格",
        "漲跌",
        "比例",
        "當地"
      ],
      "items": [
        {
          "section": "全球金融行情",
          "name": "CRB指數",
          "columns": [
            "名稱",
            "價格",
            "漲跌",
            "比例",
            "當地"
          ],
          "values": [
            "CRB指數",
            "381.96",
            "5.99",
            "1.59%",
            "07/17"
          ],
          "description": "全球金融行情項目，顯示 StockQ 每日首頁快照中的收市或延遲市場資料、升跌、比例及當地時間。",
          "source": "StockQ.org",
          "sourceUrl": "https://www.stockq.org/",
          "scrapedAt": "2026-07-18T12:12:10+08:00"
        },
        {
          "section": "全球金融行情",
          "name": "Rogers商品",
          "columns": [
            "名稱",
            "價格",
            "漲跌",
            "比例",
            "當地"
          ],
          "values": [
            "Rogers商品",
            "5417.14",
            "15.86",
            "0.29%",
            "19:54"
          ],
          "description": "全球金融行情項目，顯示 StockQ 每日首頁快照中的收市或延遲市場資料、升跌、比例及當地時間。",
          "source": "StockQ.org",
          "sourceUrl": "https://www.stockq.org/",
          "scrapedAt": "2026-07-18T12:12:10+08:00"
        },
        {
          "section": "全球金融行情",
          "name": "Rogers金屬",
          "columns": [
            "名稱",
            "價格",
            "漲跌",
            "比例",
            "當地"
          ],
          "values": [
            "Rogers金屬",
            "4882.78",
            "24.39",
            "0.50%",
            "19:54"
          ],
          "description": "全球金融行情項目，顯示 StockQ 每日首頁快照中的收市或延遲市場資料、升跌、比例及當地時間。",
          "source": "StockQ.org",
          "sourceUrl": "https://www.stockq.org/",
          "scrapedAt": "2026-07-18T12:12:10+08:00"
        },
        {
          "section": "全球金融行情",
          "name": "Rogers能源",
          "columns": [
            "名稱",
            "價格",
            "漲跌",
            "比例",
            "當地"
          ],
          "values": [
            "Rogers能源",
            "698.07",
            "2.56",
            "0.37%",
            "19:53"
          ],
          "description": "全球金融行情項目，顯示 StockQ 每日首頁快照中的收市或延遲市場資料、升跌、比例及當地時間。",
          "source": "StockQ.org",
          "sourceUrl": "https://www.stockq.org/",
          "scrapedAt": "2026-07-18T12:12:10+08:00"
        },
        {
          "section": "全球金融行情",
          "name": "Rogers農產",
          "columns": [
            "名稱",
            "價格",
            "漲跌",
            "比例",
            "當地"
          ],
          "values": [
            "Rogers農產",
            "1437.63",
            "0",
            "0.00%",
            "14:15"
          ],
          "description": "全球金融行情項目，顯示 StockQ 每日首頁快照中的收市或延遲市場資料、升跌、比例及當地時間。",
          "source": "StockQ.org",
          "sourceUrl": "https://www.stockq.org/",
          "scrapedAt": "2026-07-18T12:12:10+08:00"
        },
        {
          "section": "全球金融行情",
          "name": "高盛商品",
          "columns": [
            "名稱",
            "價格",
            "漲跌",
            "比例",
            "當地"
          ],
          "values": [
            "高盛商品",
            "308.95",
            "0.47",
            "0.15%",
            "15:41"
          ],
          "description": "全球金融行情項目，顯示 StockQ 每日首頁快照中的收市或延遲市場資料、升跌、比例及當地時間。",
          "source": "StockQ.org",
          "sourceUrl": "https://www.stockq.org/",
          "scrapedAt": "2026-07-18T12:12:10+08:00"
        },
        {
          "section": "全球金融行情",
          "name": "高盛綜合商品",
          "columns": [
            "名稱",
            "價格",
            "漲跌",
            "比例",
            "當地"
          ],
          "values": [
            "高盛綜合商品",
            "344.5795",
            "4.23",
            "1.24%",
            "14:51"
          ],
          "description": "全球金融行情項目，顯示 StockQ 每日首頁快照中的收市或延遲市場資料、升跌、比例及當地時間。",
          "source": "StockQ.org",
          "sourceUrl": "https://www.stockq.org/",
          "scrapedAt": "2026-07-18T12:12:10+08:00"
        },
        {
          "section": "全球金融行情",
          "name": "高盛貴金屬",
          "columns": [
            "名稱",
            "價格",
            "漲跌",
            "比例",
            "當地"
          ],
          "values": [
            "高盛貴金屬",
            "395.3397",
            "2.05",
            "0.52%",
            "13:45"
          ],
          "description": "全球金融行情項目，顯示 StockQ 每日首頁快照中的收市或延遲市場資料、升跌、比例及當地時間。",
          "source": "StockQ.org",
          "sourceUrl": "https://www.stockq.org/",
          "scrapedAt": "2026-07-18T12:12:10+08:00"
        },
        {
          "section": "全球金融行情",
          "name": "高盛基本金屬",
          "columns": [
            "名稱",
            "價格",
            "漲跌",
            "比例",
            "當地"
          ],
          "values": [
            "高盛基本金屬",
            "266.6419",
            "-1.79",
            "-0.67%",
            "13:15"
          ],
          "description": "全球金融行情項目，顯示 StockQ 每日首頁快照中的收市或延遲市場資料、升跌、比例及當地時間。",
          "source": "StockQ.org",
          "sourceUrl": "https://www.stockq.org/",
          "scrapedAt": "2026-07-18T12:12:10+08:00"
        },
        {
          "section": "全球金融行情",
          "name": "高盛能源",
          "columns": [
            "名稱",
            "價格",
            "漲跌",
            "比例",
            "當地"
          ],
          "values": [
            "高盛能源",
            "150.37",
            "0.09",
            "0.06%",
            "15:41"
          ],
          "description": "全球金融行情項目，顯示 StockQ 每日首頁快照中的收市或延遲市場資料、升跌、比例及當地時間。",
          "source": "StockQ.org",
          "sourceUrl": "https://www.stockq.org/",
          "scrapedAt": "2026-07-18T12:12:10+08:00"
        },
        {
          "section": "全球金融行情",
          "name": "高盛農產品",
          "columns": [
            "名稱",
            "價格",
            "漲跌",
            "比例",
            "當地"
          ],
          "values": [
            "高盛農產品",
            "38.61706",
            "0.52",
            "1.36%",
            "14:30"
          ],
          "description": "全球金融行情項目，顯示 StockQ 每日首頁快照中的收市或延遲市場資料、升跌、比例及當地時間。",
          "source": "StockQ.org",
          "sourceUrl": "https://www.stockq.org/",
          "scrapedAt": "2026-07-18T12:12:10+08:00"
        },
        {
          "section": "全球金融行情",
          "name": "高盛牲畜",
          "columns": [
            "名稱",
            "價格",
            "漲跌",
            "比例",
            "當地"
          ],
          "values": [
            "高盛牲畜",
            "160.90",
            "1.73",
            "1.09%",
            "15:41"
          ],
          "description": "全球金融行情項目，顯示 StockQ 每日首頁快照中的收市或延遲市場資料、升跌、比例及當地時間。",
          "source": "StockQ.org",
          "sourceUrl": "https://www.stockq.org/",
          "scrapedAt": "2026-07-18T12:12:10+08:00"
        },
        {
          "section": "全球金融行情",
          "name": "AMEX能源",
          "columns": [
            "名稱",
            "價格",
            "漲跌",
            "比例",
            "當地"
          ],
          "values": [
            "AMEX能源",
            "1214.81",
            "13.76",
            "1.15%",
            "07/17"
          ],
          "description": "全球金融行情項目，顯示 StockQ 每日首頁快照中的收市或延遲市場資料、升跌、比例及當地時間。",
          "source": "StockQ.org",
          "sourceUrl": "https://www.stockq.org/",
          "scrapedAt": "2026-07-18T12:12:10+08:00"
        },
        {
          "section": "全球金融行情",
          "name": "NYSE能源",
          "columns": [
            "名稱",
            "價格",
            "漲跌",
            "比例",
            "當地"
          ],
          "values": [
            "NYSE能源",
            "18301.303",
            "296.09",
            "1.64%",
            "07/17"
          ],
          "description": "全球金融行情項目，顯示 StockQ 每日首頁快照中的收市或延遲市場資料、升跌、比例及當地時間。",
          "source": "StockQ.org",
          "sourceUrl": "https://www.stockq.org/",
          "scrapedAt": "2026-07-18T12:12:10+08:00"
        },
        {
          "section": "全球金融行情",
          "name": "AMEX石油",
          "columns": [
            "名稱",
            "價格",
            "漲跌",
            "比例",
            "當地"
          ],
          "values": [
            "AMEX石油",
            "2684.65",
            "60.95",
            "2.32%",
            "07/17"
          ],
          "description": "全球金融行情項目，顯示 StockQ 每日首頁快照中的收市或延遲市場資料、升跌、比例及當地時間。",
          "source": "StockQ.org",
          "sourceUrl": "https://www.stockq.org/",
          "scrapedAt": "2026-07-18T12:12:10+08:00"
        },
        {
          "section": "全球金融行情",
          "name": "費城油業",
          "columns": [
            "名稱",
            "價格",
            "漲跌",
            "比例",
            "當地"
          ],
          "values": [
            "費城油業",
            "92.0006",
            "0.21",
            "0.23%",
            "07/17"
          ],
          "description": "全球金融行情項目，顯示 StockQ 每日首頁快照中的收市或延遲市場資料、升跌、比例及當地時間。",
          "source": "StockQ.org",
          "sourceUrl": "https://www.stockq.org/",
          "scrapedAt": "2026-07-18T12:12:10+08:00"
        },
        {
          "section": "全球金融行情",
          "name": "道瓊世界原料",
          "columns": [
            "名稱",
            "價格",
            "漲跌",
            "比例",
            "當地"
          ],
          "values": [
            "道瓊世界原料",
            "461.06",
            "-6.30",
            "-1.35%",
            "07/17"
          ],
          "description": "全球金融行情項目，顯示 StockQ 每日首頁快照中的收市或延遲市場資料、升跌、比例及當地時間。",
          "source": "StockQ.org",
          "sourceUrl": "https://www.stockq.org/",
          "scrapedAt": "2026-07-18T12:12:10+08:00"
        },
        {
          "section": "全球金融行情",
          "name": "道瓊美國礦產",
          "columns": [
            "名稱",
            "價格",
            "漲跌",
            "比例",
            "當地"
          ],
          "values": [
            "道瓊美國礦產",
            "199.62",
            "-1.64",
            "-0.81%",
            "07/17"
          ],
          "description": "全球金融行情項目，顯示 StockQ 每日首頁快照中的收市或延遲市場資料、升跌、比例及當地時間。",
          "source": "StockQ.org",
          "sourceUrl": "https://www.stockq.org/",
          "scrapedAt": "2026-07-18T12:12:10+08:00"
        },
        {
          "section": "全球金融行情",
          "name": "道瓊水指數",
          "columns": [
            "名稱",
            "價格",
            "漲跌",
            "比例",
            "當地"
          ],
          "values": [
            "道瓊水指數",
            "2809.07",
            "16.02",
            "0.57%",
            "07/17"
          ],
          "description": "全球金融行情項目，顯示 StockQ 每日首頁快照中的收市或延遲市場資料、升跌、比例及當地時間。",
          "source": "StockQ.org",
          "sourceUrl": "https://www.stockq.org/",
          "scrapedAt": "2026-07-18T12:12:10+08:00"
        },
        {
          "section": "全球金融行情",
          "name": "WH乾淨能源",
          "columns": [
            "名稱",
            "價格",
            "漲跌",
            "比例",
            "當地"
          ],
          "values": [
            "WH乾淨能源",
            "70.9752",
            "-0.02",
            "-0.03%",
            "07/17"
          ],
          "description": "全球金融行情項目，顯示 StockQ 每日首頁快照中的收市或延遲市場資料、升跌、比例及當地時間。",
          "source": "StockQ.org",
          "sourceUrl": "https://www.stockq.org/",
          "scrapedAt": "2026-07-18T12:12:10+08:00"
        },
        {
          "section": "全球金融行情",
          "name": "全球替代能源",
          "columns": [
            "名稱",
            "價格",
            "漲跌",
            "比例",
            "當地"
          ],
          "values": [
            "全球替代能源",
            "1353.69",
            "-2.44",
            "-0.18%",
            "17:04"
          ],
          "description": "全球金融行情項目，顯示 StockQ 每日首頁快照中的收市或延遲市場資料、升跌、比例及當地時間。",
          "source": "StockQ.org",
          "sourceUrl": "https://www.stockq.org/",
          "scrapedAt": "2026-07-18T12:12:10+08:00"
        },
        {
          "section": "全球金融行情",
          "name": "天然氣",
          "columns": [
            "名稱",
            "價格",
            "漲跌",
            "比例",
            "當地"
          ],
          "values": [
            "天然氣",
            "844.74",
            "3.80",
            "0.45%",
            "07/17"
          ],
          "description": "全球金融行情項目，顯示 StockQ 每日首頁快照中的收市或延遲市場資料、升跌、比例及當地時間。",
          "source": "StockQ.org",
          "sourceUrl": "https://www.stockq.org/",
          "scrapedAt": "2026-07-18T12:12:10+08:00"
        },
        {
          "section": "全球金融行情",
          "name": "ET50環境科技",
          "columns": [
            "名稱",
            "價格",
            "漲跌",
            "比例",
            "當地"
          ],
          "values": [
            "ET50環境科技",
            "463.35",
            "-0.2",
            "-0.04%",
            "21:30"
          ],
          "description": "全球金融行情項目，顯示 StockQ 每日首頁快照中的收市或延遲市場資料、升跌、比例及當地時間。",
          "source": "StockQ.org",
          "sourceUrl": "https://www.stockq.org/",
          "scrapedAt": "2026-07-18T12:12:10+08:00"
        },
        {
          "section": "全球金融行情",
          "name": "道瓊公用事業",
          "columns": [
            "名稱",
            "價格",
            "漲跌",
            "比例",
            "當地"
          ],
          "values": [
            "道瓊公用事業",
            "1149.06",
            "-4.02",
            "-0.35%",
            "07/17"
          ],
          "description": "全球金融行情項目，顯示 StockQ 每日首頁快照中的收市或延遲市場資料、升跌、比例及當地時間。",
          "source": "StockQ.org",
          "sourceUrl": "https://www.stockq.org/",
          "scrapedAt": "2026-07-18T12:12:10+08:00"
        }
      ]
    },
    {
      "title": "商品價格 (Commodity)",
      "columns": [
        "商品",
        "買價",
        "漲跌",
        "比例",
        "台北"
      ],
      "items": [
        {
          "section": "商品價格 (Commodity)",
          "name": "黃金",
          "columns": [
            "商品",
            "買價",
            "漲跌",
            "比例",
            "台北"
          ],
          "values": [
            "黃金",
            "4019.3",
            "42.10",
            "1.06%",
            "04:40"
          ],
          "description": "貴金屬黃金現貨或相關報價，常被視為避險及通脹相關資產。此資料來自 StockQ 每日快照。",
          "source": "StockQ.org",
          "sourceUrl": "https://www.stockq.org/",
          "scrapedAt": "2026-07-18T12:12:10+08:00"
        },
        {
          "section": "商品價格 (Commodity)",
          "name": "銀",
          "columns": [
            "商品",
            "買價",
            "漲跌",
            "比例",
            "台北"
          ],
          "values": [
            "銀",
            "56.08",
            "0.44",
            "0.79%",
            "04:40"
          ],
          "description": "商品價格 (Commodity)項目，顯示 StockQ 每日首頁快照中的收市或延遲市場資料、升跌、比例及當地時間。",
          "source": "StockQ.org",
          "sourceUrl": "https://www.stockq.org/",
          "scrapedAt": "2026-07-18T12:12:10+08:00"
        },
        {
          "section": "商品價格 (Commodity)",
          "name": "白金",
          "columns": [
            "商品",
            "買價",
            "漲跌",
            "比例",
            "台北"
          ],
          "values": [
            "白金",
            "1600",
            "0.00",
            "0.00%",
            "04:40"
          ],
          "description": "商品價格 (Commodity)項目，顯示 StockQ 每日首頁快照中的收市或延遲市場資料、升跌、比例及當地時間。",
          "source": "StockQ.org",
          "sourceUrl": "https://www.stockq.org/",
          "scrapedAt": "2026-07-18T12:12:10+08:00"
        },
        {
          "section": "商品價格 (Commodity)",
          "name": "鈀",
          "columns": [
            "商品",
            "買價",
            "漲跌",
            "比例",
            "台北"
          ],
          "values": [
            "鈀",
            "1270",
            "0.00",
            "0.00%",
            "04:40"
          ],
          "description": "商品價格 (Commodity)項目，顯示 StockQ 每日首頁快照中的收市或延遲市場資料、升跌、比例及當地時間。",
          "source": "StockQ.org",
          "sourceUrl": "https://www.stockq.org/",
          "scrapedAt": "2026-07-18T12:12:10+08:00"
        },
        {
          "section": "商品價格 (Commodity)",
          "name": "銠",
          "columns": [
            "商品",
            "買價",
            "漲跌",
            "比例",
            "台北"
          ],
          "values": [
            "銠",
            "8875",
            "0.00",
            "0.00%",
            "07/17"
          ],
          "description": "商品價格 (Commodity)項目，顯示 StockQ 每日首頁快照中的收市或延遲市場資料、升跌、比例及當地時間。",
          "source": "StockQ.org",
          "sourceUrl": "https://www.stockq.org/",
          "scrapedAt": "2026-07-18T12:12:10+08:00"
        },
        {
          "section": "商品價格 (Commodity)",
          "name": "銅",
          "columns": [
            "商品",
            "買價",
            "漲跌",
            "比例",
            "台北"
          ],
          "values": [
            "銅",
            "6.2175",
            "-0.0785",
            "-1.25%",
            "07/17"
          ],
          "description": "商品價格 (Commodity)項目，顯示 StockQ 每日首頁快照中的收市或延遲市場資料、升跌、比例及當地時間。",
          "source": "StockQ.org",
          "sourceUrl": "https://www.stockq.org/",
          "scrapedAt": "2026-07-18T12:12:10+08:00"
        },
        {
          "section": "商品價格 (Commodity)",
          "name": "鎳",
          "columns": [
            "商品",
            "買價",
            "漲跌",
            "比例",
            "台北"
          ],
          "values": [
            "鎳",
            "7.7315",
            "-0.0295",
            "-0.38%",
            "07/17"
          ],
          "description": "商品價格 (Commodity)項目，顯示 StockQ 每日首頁快照中的收市或延遲市場資料、升跌、比例及當地時間。",
          "source": "StockQ.org",
          "sourceUrl": "https://www.stockq.org/",
          "scrapedAt": "2026-07-18T12:12:10+08:00"
        },
        {
          "section": "商品價格 (Commodity)",
          "name": "鋁",
          "columns": [
            "商品",
            "買價",
            "漲跌",
            "比例",
            "台北"
          ],
          "values": [
            "鋁",
            "1.4355",
            "-0.0062",
            "-0.43%",
            "07/17"
          ],
          "description": "商品價格 (Commodity)項目，顯示 StockQ 每日首頁快照中的收市或延遲市場資料、升跌、比例及當地時間。",
          "source": "StockQ.org",
          "sourceUrl": "https://www.stockq.org/",
          "scrapedAt": "2026-07-18T12:12:10+08:00"
        },
        {
          "section": "商品價格 (Commodity)",
          "name": "鋅",
          "columns": [
            "商品",
            "買價",
            "漲跌",
            "比例",
            "台北"
          ],
          "values": [
            "鋅",
            "1.5987",
            "-0.0256",
            "-1.58%",
            "07/17"
          ],
          "description": "商品價格 (Commodity)項目，顯示 StockQ 每日首頁快照中的收市或延遲市場資料、升跌、比例及當地時間。",
          "source": "StockQ.org",
          "sourceUrl": "https://www.stockq.org/",
          "scrapedAt": "2026-07-18T12:12:10+08:00"
        },
        {
          "section": "商品價格 (Commodity)",
          "name": "鉛",
          "columns": [
            "商品",
            "買價",
            "漲跌",
            "比例",
            "台北"
          ],
          "values": [
            "鉛",
            "0.8549",
            "0.0059",
            "0.69%",
            "07/17"
          ],
          "description": "商品價格 (Commodity)項目，顯示 StockQ 每日首頁快照中的收市或延遲市場資料、升跌、比例及當地時間。",
          "source": "StockQ.org",
          "sourceUrl": "https://www.stockq.org/",
          "scrapedAt": "2026-07-18T12:12:10+08:00"
        },
        {
          "section": "商品價格 (Commodity)",
          "name": "錫",
          "columns": [
            "商品",
            "買價",
            "漲跌",
            "比例",
            "台北"
          ],
          "values": [
            "錫",
            "53156",
            "376.0000",
            "0.71%",
            "07/16"
          ],
          "description": "商品價格 (Commodity)項目，顯示 StockQ 每日首頁快照中的收市或延遲市場資料、升跌、比例及當地時間。",
          "source": "StockQ.org",
          "sourceUrl": "https://www.stockq.org/",
          "scrapedAt": "2026-07-18T12:12:10+08:00"
        },
        {
          "section": "商品價格 (Commodity)",
          "name": "鐵",
          "columns": [
            "商品",
            "買價",
            "漲跌",
            "比例",
            "台北"
          ],
          "values": [
            "鐵",
            "98.88",
            "0.0700",
            "0.07%",
            "07/17"
          ],
          "description": "商品價格 (Commodity)項目，顯示 StockQ 每日首頁快照中的收市或延遲市場資料、升跌、比例及當地時間。",
          "source": "StockQ.org",
          "sourceUrl": "https://www.stockq.org/",
          "scrapedAt": "2026-07-18T12:12:10+08:00"
        },
        {
          "section": "商品價格 (Commodity)",
          "name": "鋰",
          "columns": [
            "商品",
            "買價",
            "漲跌",
            "比例",
            "台北"
          ],
          "values": [
            "鋰",
            "152000",
            "0.66%",
            "07/17",
            ""
          ],
          "description": "商品價格 (Commodity)項目，顯示 StockQ 每日首頁快照中的收市或延遲市場資料、升跌、比例及當地時間。",
          "source": "StockQ.org",
          "sourceUrl": "https://www.stockq.org/",
          "scrapedAt": "2026-07-18T12:12:10+08:00"
        },
        {
          "section": "商品價格 (Commodity)",
          "name": "鈦",
          "columns": [
            "商品",
            "買價",
            "漲跌",
            "比例",
            "台北"
          ],
          "values": [
            "鈦",
            "46.50",
            "0.0000",
            "0.00%",
            "07/17"
          ],
          "description": "商品價格 (Commodity)項目，顯示 StockQ 每日首頁快照中的收市或延遲市場資料、升跌、比例及當地時間。",
          "source": "StockQ.org",
          "sourceUrl": "https://www.stockq.org/",
          "scrapedAt": "2026-07-18T12:12:10+08:00"
        },
        {
          "section": "商品價格 (Commodity)",
          "name": "鋼",
          "columns": [
            "商品",
            "買價",
            "漲跌",
            "比例",
            "台北"
          ],
          "values": [
            "鋼",
            "3102.00",
            "-29.0000",
            "-0.93%",
            "07/17"
          ],
          "description": "商品價格 (Commodity)項目，顯示 StockQ 每日首頁快照中的收市或延遲市場資料、升跌、比例及當地時間。",
          "source": "StockQ.org",
          "sourceUrl": "https://www.stockq.org/",
          "scrapedAt": "2026-07-18T12:12:10+08:00"
        },
        {
          "section": "商品價格 (Commodity)",
          "name": "HRC鋼",
          "columns": [
            "商品",
            "買價",
            "漲跌",
            "比例",
            "台北"
          ],
          "values": [
            "HRC鋼",
            "1193.00",
            "3.0000",
            "0.25%",
            "07/17"
          ],
          "description": "商品價格 (Commodity)項目，顯示 StockQ 每日首頁快照中的收市或延遲市場資料、升跌、比例及當地時間。",
          "source": "StockQ.org",
          "sourceUrl": "https://www.stockq.org/",
          "scrapedAt": "2026-07-18T12:12:10+08:00"
        },
        {
          "section": "商品價格 (Commodity)",
          "name": "黃金期貨",
          "columns": [
            "商品",
            "買價",
            "漲跌",
            "比例",
            "台北"
          ],
          "values": [
            "黃金期貨",
            "3998.12",
            "-53.68",
            "-1.32%",
            "20:55"
          ],
          "description": "黃金期貨合約價格，反映市場對黃金的交易價格。此資料來自 StockQ 每日快照。",
          "source": "StockQ.org",
          "sourceUrl": "https://www.stockq.org/",
          "scrapedAt": "2026-07-18T12:12:10+08:00"
        },
        {
          "section": "商品價格 (Commodity)",
          "name": "銀期貨",
          "columns": [
            "商品",
            "買價",
            "漲跌",
            "比例",
            "台北"
          ],
          "values": [
            "銀期貨",
            "56.205",
            "-1.228",
            "-2.14%",
            "20:55"
          ],
          "description": "商品價格 (Commodity)項目，顯示 StockQ 每日首頁快照中的收市或延遲市場資料、升跌、比例及當地時間。",
          "source": "StockQ.org",
          "sourceUrl": "https://www.stockq.org/",
          "scrapedAt": "2026-07-18T12:12:10+08:00"
        },
        {
          "section": "商品價格 (Commodity)",
          "name": "銅期貨",
          "columns": [
            "商品",
            "買價",
            "漲跌",
            "比例",
            "台北"
          ],
          "values": [
            "銅期貨",
            "6.378",
            "0.037",
            "0.58%",
            "20:55"
          ],
          "description": "商品價格 (Commodity)項目，顯示 StockQ 每日首頁快照中的收市或延遲市場資料、升跌、比例及當地時間。",
          "source": "StockQ.org",
          "sourceUrl": "https://www.stockq.org/",
          "scrapedAt": "2026-07-18T12:12:10+08:00"
        },
        {
          "section": "商品價格 (Commodity)",
          "name": "紐約輕原油",
          "columns": [
            "商品",
            "買價",
            "漲跌",
            "比例",
            "台北"
          ],
          "values": [
            "紐約輕原油",
            "80.38",
            "0.78",
            "0.98%",
            "20:55"
          ],
          "description": "WTI 原油期貨相關報價，常用作美國原油價格基準。此資料來自 StockQ 每日快照。",
          "source": "StockQ.org",
          "sourceUrl": "https://www.stockq.org/",
          "scrapedAt": "2026-07-18T12:12:10+08:00"
        },
        {
          "section": "商品價格 (Commodity)",
          "name": "布蘭特油期貨",
          "columns": [
            "商品",
            "買價",
            "漲跌",
            "比例",
            "台北"
          ],
          "values": [
            "布蘭特油期貨",
            "85.8",
            "0.85",
            "1.00%",
            "20:55"
          ],
          "description": "商品價格 (Commodity)項目，顯示 StockQ 每日首頁快照中的收市或延遲市場資料、升跌、比例及當地時間。",
          "source": "StockQ.org",
          "sourceUrl": "https://www.stockq.org/",
          "scrapedAt": "2026-07-18T12:12:10+08:00"
        },
        {
          "section": "商品價格 (Commodity)",
          "name": "天然氣期貨",
          "columns": [
            "商品",
            "買價",
            "漲跌",
            "比例",
            "台北"
          ],
          "values": [
            "天然氣期貨",
            "2.932",
            "0.008",
            "0.27%",
            "20:55"
          ],
          "description": "商品價格 (Commodity)項目，顯示 StockQ 每日首頁快照中的收市或延遲市場資料、升跌、比例及當地時間。",
          "source": "StockQ.org",
          "sourceUrl": "https://www.stockq.org/",
          "scrapedAt": "2026-07-18T12:12:10+08:00"
        },
        {
          "section": "商品價格 (Commodity)",
          "name": "燃油期貨",
          "columns": [
            "商品",
            "買價",
            "漲跌",
            "比例",
            "台北"
          ],
          "values": [
            "燃油期貨",
            "4.0261",
            "0.0778",
            "1.97%",
            "20:55"
          ],
          "description": "商品價格 (Commodity)項目，顯示 StockQ 每日首頁快照中的收市或延遲市場資料、升跌、比例及當地時間。",
          "source": "StockQ.org",
          "sourceUrl": "https://www.stockq.org/",
          "scrapedAt": "2026-07-18T12:12:10+08:00"
        },
        {
          "section": "商品價格 (Commodity)",
          "name": "無鉛汽油",
          "columns": [
            "商品",
            "買價",
            "漲跌",
            "比例",
            "台北"
          ],
          "values": [
            "無鉛汽油",
            "3.3574",
            "0.0565",
            "1.71%",
            "20:55"
          ],
          "description": "商品價格 (Commodity)項目，顯示 StockQ 每日首頁快照中的收市或延遲市場資料、升跌、比例及當地時間。",
          "source": "StockQ.org",
          "sourceUrl": "https://www.stockq.org/",
          "scrapedAt": "2026-07-18T12:12:10+08:00"
        }
      ]
    },
    {
      "title": "全球匯率 (Currency Exchange)",
      "columns": [
        "貨幣",
        "匯率",
        "漲跌",
        "比例",
        "台北"
      ],
      "items": [
        {
          "section": "全球匯率 (Currency Exchange)",
          "name": "歐元/美元",
          "columns": [
            "貨幣",
            "匯率",
            "漲跌",
            "比例",
            "台北"
          ],
          "values": [
            "歐元/美元",
            "1.1453",
            "-0.0013",
            "-0.11%",
            "21:19"
          ],
          "description": "全球匯率 (Currency Exchange)項目，顯示 StockQ 每日首頁快照中的收市或延遲市場資料、升跌、比例及當地時間。",
          "source": "StockQ.org",
          "sourceUrl": "https://www.stockq.org/",
          "scrapedAt": "2026-07-18T12:12:10+08:00"
        },
        {
          "section": "全球匯率 (Currency Exchange)",
          "name": "英鎊/美元",
          "columns": [
            "貨幣",
            "匯率",
            "漲跌",
            "比例",
            "台北"
          ],
          "values": [
            "英鎊/美元",
            "1.3505",
            "-0.0033",
            "-0.24%",
            "21:19"
          ],
          "description": "全球匯率 (Currency Exchange)項目，顯示 StockQ 每日首頁快照中的收市或延遲市場資料、升跌、比例及當地時間。",
          "source": "StockQ.org",
          "sourceUrl": "https://www.stockq.org/",
          "scrapedAt": "2026-07-18T12:12:10+08:00"
        },
        {
          "section": "全球匯率 (Currency Exchange)",
          "name": "美元/瑞士法郎",
          "columns": [
            "貨幣",
            "匯率",
            "漲跌",
            "比例",
            "台北"
          ],
          "values": [
            "美元/瑞士法郎",
            "0.8078",
            "0.0021",
            "0.26%",
            "21:19"
          ],
          "description": "全球匯率 (Currency Exchange)項目，顯示 StockQ 每日首頁快照中的收市或延遲市場資料、升跌、比例及當地時間。",
          "source": "StockQ.org",
          "sourceUrl": "https://www.stockq.org/",
          "scrapedAt": "2026-07-18T12:12:10+08:00"
        },
        {
          "section": "全球匯率 (Currency Exchange)",
          "name": "美元/日圓",
          "columns": [
            "貨幣",
            "匯率",
            "漲跌",
            "比例",
            "台北"
          ],
          "values": [
            "美元/日圓",
            "162.27",
            "0.08",
            "0.05%",
            "21:19"
          ],
          "description": "全球匯率 (Currency Exchange)項目，顯示 StockQ 每日首頁快照中的收市或延遲市場資料、升跌、比例及當地時間。",
          "source": "StockQ.org",
          "sourceUrl": "https://www.stockq.org/",
          "scrapedAt": "2026-07-18T12:12:10+08:00"
        },
        {
          "section": "全球匯率 (Currency Exchange)",
          "name": "美元/人民幣",
          "columns": [
            "貨幣",
            "匯率",
            "漲跌",
            "比例",
            "台北"
          ],
          "values": [
            "美元/人民幣",
            "6.7705",
            "0.0016",
            "0.02%",
            "21:08"
          ],
          "description": "全球匯率 (Currency Exchange)項目，顯示 StockQ 每日首頁快照中的收市或延遲市場資料、升跌、比例及當地時間。",
          "source": "StockQ.org",
          "sourceUrl": "https://www.stockq.org/",
          "scrapedAt": "2026-07-18T12:12:10+08:00"
        },
        {
          "section": "全球匯率 (Currency Exchange)",
          "name": "美元/台幣",
          "columns": [
            "貨幣",
            "匯率",
            "漲跌",
            "比例",
            "台北"
          ],
          "values": [
            "美元/台幣",
            "32.268",
            "0.11",
            "0.34%",
            "21:18"
          ],
          "description": "全球匯率 (Currency Exchange)項目，顯示 StockQ 每日首頁快照中的收市或延遲市場資料、升跌、比例及當地時間。",
          "source": "StockQ.org",
          "sourceUrl": "https://www.stockq.org/",
          "scrapedAt": "2026-07-18T12:12:10+08:00"
        },
        {
          "section": "全球匯率 (Currency Exchange)",
          "name": "澳幣/美元",
          "columns": [
            "貨幣",
            "匯率",
            "漲跌",
            "比例",
            "台北"
          ],
          "values": [
            "澳幣/美元",
            "0.7006",
            "0.0004",
            "0.06%",
            "21:19"
          ],
          "description": "全球匯率 (Currency Exchange)項目，顯示 StockQ 每日首頁快照中的收市或延遲市場資料、升跌、比例及當地時間。",
          "source": "StockQ.org",
          "sourceUrl": "https://www.stockq.org/",
          "scrapedAt": "2026-07-18T12:12:10+08:00"
        },
        {
          "section": "全球匯率 (Currency Exchange)",
          "name": "紐幣/美元",
          "columns": [
            "貨幣",
            "匯率",
            "漲跌",
            "比例",
            "台北"
          ],
          "values": [
            "紐幣/美元",
            "0.5853",
            "0.0014",
            "0.24%",
            "21:19"
          ],
          "description": "全球匯率 (Currency Exchange)項目，顯示 StockQ 每日首頁快照中的收市或延遲市場資料、升跌、比例及當地時間。",
          "source": "StockQ.org",
          "sourceUrl": "https://www.stockq.org/",
          "scrapedAt": "2026-07-18T12:12:10+08:00"
        },
        {
          "section": "全球匯率 (Currency Exchange)",
          "name": "美元/韓圜",
          "columns": [
            "貨幣",
            "匯率",
            "漲跌",
            "比例",
            "台北"
          ],
          "values": [
            "美元/韓圜",
            "1481.88",
            "-3.5",
            "-0.24%",
            "21:19"
          ],
          "description": "全球匯率 (Currency Exchange)項目，顯示 StockQ 每日首頁快照中的收市或延遲市場資料、升跌、比例及當地時間。",
          "source": "StockQ.org",
          "sourceUrl": "https://www.stockq.org/",
          "scrapedAt": "2026-07-18T12:12:10+08:00"
        },
        {
          "section": "全球匯率 (Currency Exchange)",
          "name": "美元/港幣",
          "columns": [
            "貨幣",
            "匯率",
            "漲跌",
            "比例",
            "台北"
          ],
          "values": [
            "美元/港幣",
            "7.8399",
            "0.0007",
            "0.01%",
            "21:18"
          ],
          "description": "全球匯率 (Currency Exchange)項目，顯示 StockQ 每日首頁快照中的收市或延遲市場資料、升跌、比例及當地時間。",
          "source": "StockQ.org",
          "sourceUrl": "https://www.stockq.org/",
          "scrapedAt": "2026-07-18T12:12:10+08:00"
        },
        {
          "section": "全球匯率 (Currency Exchange)",
          "name": "美元/泰銖",
          "columns": [
            "貨幣",
            "匯率",
            "漲跌",
            "比例",
            "台北"
          ],
          "values": [
            "美元/泰銖",
            "33.625",
            "0.054",
            "0.16%",
            "21:19"
          ],
          "description": "全球匯率 (Currency Exchange)項目，顯示 StockQ 每日首頁快照中的收市或延遲市場資料、升跌、比例及當地時間。",
          "source": "StockQ.org",
          "sourceUrl": "https://www.stockq.org/",
          "scrapedAt": "2026-07-18T12:12:10+08:00"
        },
        {
          "section": "全球匯率 (Currency Exchange)",
          "name": "美元/新元",
          "columns": [
            "貨幣",
            "匯率",
            "漲跌",
            "比例",
            "台北"
          ],
          "values": [
            "美元/新元",
            "1.2912",
            "0.0017",
            "0.13%",
            "21:19"
          ],
          "description": "全球匯率 (Currency Exchange)項目，顯示 StockQ 每日首頁快照中的收市或延遲市場資料、升跌、比例及當地時間。",
          "source": "StockQ.org",
          "sourceUrl": "https://www.stockq.org/",
          "scrapedAt": "2026-07-18T12:12:10+08:00"
        },
        {
          "section": "全球匯率 (Currency Exchange)",
          "name": "美元/菲披索",
          "columns": [
            "貨幣",
            "匯率",
            "漲跌",
            "比例",
            "台北"
          ],
          "values": [
            "美元/菲披索",
            "61.754",
            "0.01",
            "0.02%",
            "21:18"
          ],
          "description": "全球匯率 (Currency Exchange)項目，顯示 StockQ 每日首頁快照中的收市或延遲市場資料、升跌、比例及當地時間。",
          "source": "StockQ.org",
          "sourceUrl": "https://www.stockq.org/",
          "scrapedAt": "2026-07-18T12:12:10+08:00"
        },
        {
          "section": "全球匯率 (Currency Exchange)",
          "name": "美元/馬來幣",
          "columns": [
            "貨幣",
            "匯率",
            "漲跌",
            "比例",
            "台北"
          ],
          "values": [
            "美元/馬來幣",
            "4.0751",
            "-0.0034",
            "-0.08%",
            "20:00"
          ],
          "description": "全球匯率 (Currency Exchange)項目，顯示 StockQ 每日首頁快照中的收市或延遲市場資料、升跌、比例及當地時間。",
          "source": "StockQ.org",
          "sourceUrl": "https://www.stockq.org/",
          "scrapedAt": "2026-07-18T12:12:10+08:00"
        },
        {
          "section": "全球匯率 (Currency Exchange)",
          "name": "美元/印尼盾",
          "columns": [
            "貨幣",
            "匯率",
            "漲跌",
            "比例",
            "台北"
          ],
          "values": [
            "美元/印尼盾",
            "17984.8",
            "-37.6",
            "-0.21%",
            "21:19"
          ],
          "description": "全球匯率 (Currency Exchange)項目，顯示 StockQ 每日首頁快照中的收市或延遲市場資料、升跌、比例及當地時間。",
          "source": "StockQ.org",
          "sourceUrl": "https://www.stockq.org/",
          "scrapedAt": "2026-07-18T12:12:10+08:00"
        },
        {
          "section": "全球匯率 (Currency Exchange)",
          "name": "美元/印度盧比",
          "columns": [
            "貨幣",
            "匯率",
            "漲跌",
            "比例",
            "台北"
          ],
          "values": [
            "美元/印度盧比",
            "96.612",
            "0.348",
            "0.36%",
            "21:19"
          ],
          "description": "全球匯率 (Currency Exchange)項目，顯示 StockQ 每日首頁快照中的收市或延遲市場資料、升跌、比例及當地時間。",
          "source": "StockQ.org",
          "sourceUrl": "https://www.stockq.org/",
          "scrapedAt": "2026-07-18T12:12:10+08:00"
        },
        {
          "section": "全球匯率 (Currency Exchange)",
          "name": "美元/瑞典克朗",
          "columns": [
            "貨幣",
            "匯率",
            "漲跌",
            "比例",
            "台北"
          ],
          "values": [
            "美元/瑞典克朗",
            "9.6324",
            "0.0492",
            "0.51%",
            "21:19"
          ],
          "description": "全球匯率 (Currency Exchange)項目，顯示 StockQ 每日首頁快照中的收市或延遲市場資料、升跌、比例及當地時間。",
          "source": "StockQ.org",
          "sourceUrl": "https://www.stockq.org/",
          "scrapedAt": "2026-07-18T12:12:10+08:00"
        },
        {
          "section": "全球匯率 (Currency Exchange)",
          "name": "美元/俄羅斯盧布",
          "columns": [
            "貨幣",
            "匯率",
            "漲跌",
            "比例",
            "台北"
          ],
          "values": [
            "美元/俄羅斯盧布",
            "78.3682",
            "0.7477",
            "0.96%",
            "21:00"
          ],
          "description": "全球匯率 (Currency Exchange)項目，顯示 StockQ 每日首頁快照中的收市或延遲市場資料、升跌、比例及當地時間。",
          "source": "StockQ.org",
          "sourceUrl": "https://www.stockq.org/",
          "scrapedAt": "2026-07-18T12:12:10+08:00"
        },
        {
          "section": "全球匯率 (Currency Exchange)",
          "name": "美元/土耳其幣",
          "columns": [
            "貨幣",
            "匯率",
            "漲跌",
            "比例",
            "台北"
          ],
          "values": [
            "美元/土耳其幣",
            "47.0570",
            "0.021",
            "0.04%",
            "21:19"
          ],
          "description": "全球匯率 (Currency Exchange)項目，顯示 StockQ 每日首頁快照中的收市或延遲市場資料、升跌、比例及當地時間。",
          "source": "StockQ.org",
          "sourceUrl": "https://www.stockq.org/",
          "scrapedAt": "2026-07-18T12:12:10+08:00"
        },
        {
          "section": "全球匯率 (Currency Exchange)",
          "name": "美元/南非幣",
          "columns": [
            "貨幣",
            "匯率",
            "漲跌",
            "比例",
            "台北"
          ],
          "values": [
            "美元/南非幣",
            "16.4247",
            "0.1049",
            "0.64%",
            "21:19"
          ],
          "description": "全球匯率 (Currency Exchange)項目，顯示 StockQ 每日首頁快照中的收市或延遲市場資料、升跌、比例及當地時間。",
          "source": "StockQ.org",
          "sourceUrl": "https://www.stockq.org/",
          "scrapedAt": "2026-07-18T12:12:10+08:00"
        },
        {
          "section": "全球匯率 (Currency Exchange)",
          "name": "美元/以色列幣",
          "columns": [
            "貨幣",
            "匯率",
            "漲跌",
            "比例",
            "台北"
          ],
          "values": [
            "美元/以色列幣",
            "3.0127",
            "0.0219",
            "0.73%",
            "21:19"
          ],
          "description": "全球匯率 (Currency Exchange)項目，顯示 StockQ 每日首頁快照中的收市或延遲市場資料、升跌、比例及當地時間。",
          "source": "StockQ.org",
          "sourceUrl": "https://www.stockq.org/",
          "scrapedAt": "2026-07-18T12:12:10+08:00"
        },
        {
          "section": "全球匯率 (Currency Exchange)",
          "name": "美元/加幣",
          "columns": [
            "貨幣",
            "匯率",
            "漲跌",
            "比例",
            "台北"
          ],
          "values": [
            "美元/加幣",
            "1.4020",
            "-0.0022",
            "-0.16%",
            "21:19"
          ],
          "description": "全球匯率 (Currency Exchange)項目，顯示 StockQ 每日首頁快照中的收市或延遲市場資料、升跌、比例及當地時間。",
          "source": "StockQ.org",
          "sourceUrl": "https://www.stockq.org/",
          "scrapedAt": "2026-07-18T12:12:10+08:00"
        },
        {
          "section": "全球匯率 (Currency Exchange)",
          "name": "美元/巴西幣",
          "columns": [
            "貨幣",
            "匯率",
            "漲跌",
            "比例",
            "台北"
          ],
          "values": [
            "美元/巴西幣",
            "5.0991",
            "0.0193",
            "0.38%",
            "21:19"
          ],
          "description": "全球匯率 (Currency Exchange)項目，顯示 StockQ 每日首頁快照中的收市或延遲市場資料、升跌、比例及當地時間。",
          "source": "StockQ.org",
          "sourceUrl": "https://www.stockq.org/",
          "scrapedAt": "2026-07-18T12:12:10+08:00"
        },
        {
          "section": "全球匯率 (Currency Exchange)",
          "name": "美元/墨西哥披索",
          "columns": [
            "貨幣",
            "匯率",
            "漲跌",
            "比例",
            "台北"
          ],
          "values": [
            "美元/墨西哥披索",
            "17.4561",
            "0.072",
            "0.41%",
            "21:19"
          ],
          "description": "全球匯率 (Currency Exchange)項目，顯示 StockQ 每日首頁快照中的收市或延遲市場資料、升跌、比例及當地時間。",
          "source": "StockQ.org",
          "sourceUrl": "https://www.stockq.org/",
          "scrapedAt": "2026-07-18T12:12:10+08:00"
        }
      ]
    },
    {
      "title": "MSCI指數 MSCI產業指數 2026/07/17",
      "columns": [
        "MSCI",
        "指數",
        "單日",
        "本月",
        "今年"
      ],
      "items": [
        {
          "section": "MSCI指數 MSCI產業指數 2026/07/17",
          "name": "世界指數",
          "columns": [
            "MSCI",
            "指數",
            "單日",
            "本月",
            "今年"
          ],
          "values": [
            "世界指數",
            "4807.707",
            "-0.96%",
            "-0.37%",
            "8.52%"
          ],
          "description": "MSCI指數 MSCI產業指數 2026/07/17項目，顯示 StockQ 每日首頁快照中的收市或延遲市場資料、升跌、比例及當地時間。",
          "source": "StockQ.org",
          "sourceUrl": "https://www.stockq.org/",
          "scrapedAt": "2026-07-18T12:12:10+08:00"
        },
        {
          "section": "MSCI指數 MSCI產業指數 2026/07/17",
          "name": "AC世界指數",
          "columns": [
            "MSCI",
            "指數",
            "單日",
            "本月",
            "今年"
          ],
          "values": [
            "AC世界指數",
            "1108.733",
            "-1.16%",
            "-1.05%",
            "9.28%"
          ],
          "description": "MSCI指數 MSCI產業指數 2026/07/17項目，顯示 StockQ 每日首頁快照中的收市或延遲市場資料、升跌、比例及當地時間。",
          "source": "StockQ.org",
          "sourceUrl": "https://www.stockq.org/",
          "scrapedAt": "2026-07-18T12:12:10+08:00"
        },
        {
          "section": "MSCI指數 MSCI產業指數 2026/07/17",
          "name": "中華指數",
          "columns": [
            "MSCI",
            "指數",
            "單日",
            "本月",
            "今年"
          ],
          "values": [
            "中華指數",
            "400.723",
            "-2.67%",
            "3.97%",
            "-10.93%"
          ],
          "description": "MSCI指數 MSCI產業指數 2026/07/17項目，顯示 StockQ 每日首頁快照中的收市或延遲市場資料、升跌、比例及當地時間。",
          "source": "StockQ.org",
          "sourceUrl": "https://www.stockq.org/",
          "scrapedAt": "2026-07-18T12:12:10+08:00"
        },
        {
          "section": "MSCI指數 MSCI產業指數 2026/07/17",
          "name": "遠東指數",
          "columns": [
            "MSCI",
            "指數",
            "單日",
            "本月",
            "今年"
          ],
          "values": [
            "遠東指數",
            "5384.714",
            "-2.75%",
            "-1.89%",
            "10.71%"
          ],
          "description": "MSCI指數 MSCI產業指數 2026/07/17項目，顯示 StockQ 每日首頁快照中的收市或延遲市場資料、升跌、比例及當地時間。",
          "source": "StockQ.org",
          "sourceUrl": "https://www.stockq.org/",
          "scrapedAt": "2026-07-18T12:12:10+08:00"
        },
        {
          "section": "MSCI指數 MSCI產業指數 2026/07/17",
          "name": "太平洋",
          "columns": [
            "MSCI",
            "指數",
            "單日",
            "本月",
            "今年"
          ],
          "values": [
            "太平洋",
            "4066.109",
            "-2.31%",
            "-1.18%",
            "10.27%"
          ],
          "description": "MSCI指數 MSCI產業指數 2026/07/17項目，顯示 StockQ 每日首頁快照中的收市或延遲市場資料、升跌、比例及當地時間。",
          "source": "StockQ.org",
          "sourceUrl": "https://www.stockq.org/",
          "scrapedAt": "2026-07-18T12:12:10+08:00"
        },
        {
          "section": "MSCI指數 MSCI產業指數 2026/07/17",
          "name": "AC亞太",
          "columns": [
            "MSCI",
            "指數",
            "單日",
            "本月",
            "今年"
          ],
          "values": [
            "AC亞太",
            "261.151",
            "-2.72%",
            "-4.68%",
            "14.71%"
          ],
          "description": "MSCI指數 MSCI產業指數 2026/07/17項目，顯示 StockQ 每日首頁快照中的收市或延遲市場資料、升跌、比例及當地時間。",
          "source": "StockQ.org",
          "sourceUrl": "https://www.stockq.org/",
          "scrapedAt": "2026-07-18T12:12:10+08:00"
        },
        {
          "section": "MSCI指數 MSCI產業指數 2026/07/17",
          "name": "歐洲",
          "columns": [
            "MSCI",
            "指數",
            "單日",
            "本月",
            "今年"
          ],
          "values": [
            "歐洲",
            "2793.566",
            "-0.35%",
            "-0.20%",
            "5.70%"
          ],
          "description": "MSCI指數 MSCI產業指數 2026/07/17項目，顯示 StockQ 每日首頁快照中的收市或延遲市場資料、升跌、比例及當地時間。",
          "source": "StockQ.org",
          "sourceUrl": "https://www.stockq.org/",
          "scrapedAt": "2026-07-18T12:12:10+08:00"
        },
        {
          "section": "MSCI指數 MSCI產業指數 2026/07/17",
          "name": "金磚四國",
          "columns": [
            "MSCI",
            "指數",
            "單日",
            "本月",
            "今年"
          ],
          "values": [
            "金磚四國",
            "301.415",
            "-1.58%",
            "2.26%",
            "-9.96%"
          ],
          "description": "MSCI指數 MSCI產業指數 2026/07/17項目，顯示 StockQ 每日首頁快照中的收市或延遲市場資料、升跌、比例及當地時間。",
          "source": "StockQ.org",
          "sourceUrl": "https://www.stockq.org/",
          "scrapedAt": "2026-07-18T12:12:10+08:00"
        },
        {
          "section": "MSCI指數 MSCI產業指數 2026/07/17",
          "name": "新興市場",
          "columns": [
            "MSCI",
            "指數",
            "單日",
            "本月",
            "今年"
          ],
          "values": [
            "新興市場",
            "1620.655",
            "-2.61%",
            "-5.93%",
            "15.40%"
          ],
          "description": "MSCI指數 MSCI產業指數 2026/07/17項目，顯示 StockQ 每日首頁快照中的收市或延遲市場資料、升跌、比例及當地時間。",
          "source": "StockQ.org",
          "sourceUrl": "https://www.stockq.org/",
          "scrapedAt": "2026-07-18T12:12:10+08:00"
        },
        {
          "section": "MSCI指數 MSCI產業指數 2026/07/17",
          "name": "新興拉美",
          "columns": [
            "MSCI",
            "指數",
            "單日",
            "本月",
            "今年"
          ],
          "values": [
            "新興拉美",
            "2988.325",
            "-0.35%",
            "1.33%",
            "10.30%"
          ],
          "description": "MSCI指數 MSCI產業指數 2026/07/17項目，顯示 StockQ 每日首頁快照中的收市或延遲市場資料、升跌、比例及當地時間。",
          "source": "StockQ.org",
          "sourceUrl": "https://www.stockq.org/",
          "scrapedAt": "2026-07-18T12:12:10+08:00"
        },
        {
          "section": "MSCI指數 MSCI產業指數 2026/07/17",
          "name": "歐非中東",
          "columns": [
            "MSCI",
            "指數",
            "單日",
            "本月",
            "今年"
          ],
          "values": [
            "歐非中東",
            "257.994",
            "-0.77%",
            "-0.50%",
            "-0.47%"
          ],
          "description": "MSCI指數 MSCI產業指數 2026/07/17項目，顯示 StockQ 每日首頁快照中的收市或延遲市場資料、升跌、比例及當地時間。",
          "source": "StockQ.org",
          "sourceUrl": "https://www.stockq.org/",
          "scrapedAt": "2026-07-18T12:12:10+08:00"
        },
        {
          "section": "MSCI指數 MSCI產業指數 2026/07/17",
          "name": "美國指數",
          "columns": [
            "MSCI",
            "指數",
            "單日",
            "本月",
            "今年"
          ],
          "values": [
            "美國指數",
            "7115.097",
            "-0.99%",
            "-0.47%",
            "8.92%"
          ],
          "description": "MSCI指數 MSCI產業指數 2026/07/17項目，顯示 StockQ 每日首頁快照中的收市或延遲市場資料、升跌、比例及當地時間。",
          "source": "StockQ.org",
          "sourceUrl": "https://www.stockq.org/",
          "scrapedAt": "2026-07-18T12:12:10+08:00"
        },
        {
          "section": "MSCI指數 MSCI產業指數 2026/07/17",
          "name": "澳洲指數",
          "columns": [
            "MSCI",
            "指數",
            "單日",
            "本月",
            "今年"
          ],
          "values": [
            "澳洲指數",
            "1087.278",
            "-0.63%",
            "1.63%",
            "8.45%"
          ],
          "description": "MSCI指數 MSCI產業指數 2026/07/17項目，顯示 StockQ 每日首頁快照中的收市或延遲市場資料、升跌、比例及當地時間。",
          "source": "StockQ.org",
          "sourceUrl": "https://www.stockq.org/",
          "scrapedAt": "2026-07-18T12:12:10+08:00"
        },
        {
          "section": "MSCI指數 MSCI產業指數 2026/07/17",
          "name": "中國",
          "columns": [
            "MSCI",
            "指數",
            "單日",
            "本月",
            "今年"
          ],
          "values": [
            "中國",
            "71.971",
            "-3.05%",
            "3.63%",
            "-12.85%"
          ],
          "description": "MSCI指數 MSCI產業指數 2026/07/17項目，顯示 StockQ 每日首頁快照中的收市或延遲市場資料、升跌、比例及當地時間。",
          "source": "StockQ.org",
          "sourceUrl": "https://www.stockq.org/",
          "scrapedAt": "2026-07-18T12:12:10+08:00"
        },
        {
          "section": "MSCI指數 MSCI產業指數 2026/07/17",
          "name": "印度",
          "columns": [
            "MSCI",
            "指數",
            "單日",
            "本月",
            "今年"
          ],
          "values": [
            "印度",
            "944.335",
            "0.68%",
            "-0.12%",
            "-10.47%"
          ],
          "description": "MSCI指數 MSCI產業指數 2026/07/17項目，顯示 StockQ 每日首頁快照中的收市或延遲市場資料、升跌、比例及當地時間。",
          "source": "StockQ.org",
          "sourceUrl": "https://www.stockq.org/",
          "scrapedAt": "2026-07-18T12:12:10+08:00"
        },
        {
          "section": "MSCI指數 MSCI產業指數 2026/07/17",
          "name": "巴西",
          "columns": [
            "MSCI",
            "指數",
            "單日",
            "本月",
            "今年"
          ],
          "values": [
            "巴西",
            "1818.184",
            "-0.30%",
            "2.33%",
            "10.45%"
          ],
          "description": "MSCI指數 MSCI產業指數 2026/07/17項目，顯示 StockQ 每日首頁快照中的收市或延遲市場資料、升跌、比例及當地時間。",
          "source": "StockQ.org",
          "sourceUrl": "https://www.stockq.org/",
          "scrapedAt": "2026-07-18T12:12:10+08:00"
        },
        {
          "section": "MSCI指數 MSCI產業指數 2026/07/17",
          "name": "台灣",
          "columns": [
            "MSCI",
            "指數",
            "單日",
            "本月",
            "今年"
          ],
          "values": [
            "台灣",
            "1688.909",
            "-7.07%",
            "-8.90%",
            "47.27%"
          ],
          "description": "MSCI指數 MSCI產業指數 2026/07/17項目，顯示 StockQ 每日首頁快照中的收市或延遲市場資料、升跌、比例及當地時間。",
          "source": "StockQ.org",
          "sourceUrl": "https://www.stockq.org/",
          "scrapedAt": "2026-07-18T12:12:10+08:00"
        },
        {
          "section": "MSCI指數 MSCI產業指數 2026/07/17",
          "name": "韓國",
          "columns": [
            "MSCI",
            "指數",
            "單日",
            "本月",
            "今年"
          ],
          "values": [
            "韓國",
            "1348.774",
            "-0.01%",
            "-18.29%",
            "77.75%"
          ],
          "description": "MSCI指數 MSCI產業指數 2026/07/17項目，顯示 StockQ 每日首頁快照中的收市或延遲市場資料、升跌、比例及當地時間。",
          "source": "StockQ.org",
          "sourceUrl": "https://www.stockq.org/",
          "scrapedAt": "2026-07-18T12:12:10+08:00"
        },
        {
          "section": "MSCI指數 MSCI產業指數 2026/07/17",
          "name": "菲律賓指數",
          "columns": [
            "MSCI",
            "指數",
            "單日",
            "本月",
            "今年"
          ],
          "values": [
            "菲律賓指數",
            "437.012",
            "1.39%",
            "9.03%",
            "8.37%"
          ],
          "description": "MSCI指數 MSCI產業指數 2026/07/17項目，顯示 StockQ 每日首頁快照中的收市或延遲市場資料、升跌、比例及當地時間。",
          "source": "StockQ.org",
          "sourceUrl": "https://www.stockq.org/",
          "scrapedAt": "2026-07-18T12:12:10+08:00"
        },
        {
          "section": "MSCI指數 MSCI產業指數 2026/07/17",
          "name": "泰國",
          "columns": [
            "MSCI",
            "指數",
            "單日",
            "本月",
            "今年"
          ],
          "values": [
            "泰國",
            "429.561",
            "0.22%",
            "0.56%",
            "22.36%"
          ],
          "description": "MSCI指數 MSCI產業指數 2026/07/17項目，顯示 StockQ 每日首頁快照中的收市或延遲市場資料、升跌、比例及當地時間。",
          "source": "StockQ.org",
          "sourceUrl": "https://www.stockq.org/",
          "scrapedAt": "2026-07-18T12:12:10+08:00"
        },
        {
          "section": "MSCI指數 MSCI產業指數 2026/07/17",
          "name": "馬來西亞",
          "columns": [
            "MSCI",
            "指數",
            "單日",
            "本月",
            "今年"
          ],
          "values": [
            "馬來西亞",
            "329.202",
            "0.06%",
            "4.14%",
            "2.69%"
          ],
          "description": "MSCI指數 MSCI產業指數 2026/07/17項目，顯示 StockQ 每日首頁快照中的收市或延遲市場資料、升跌、比例及當地時間。",
          "source": "StockQ.org",
          "sourceUrl": "https://www.stockq.org/",
          "scrapedAt": "2026-07-18T12:12:10+08:00"
        },
        {
          "section": "MSCI指數 MSCI產業指數 2026/07/17",
          "name": "印尼",
          "columns": [
            "MSCI",
            "指數",
            "單日",
            "本月",
            "今年"
          ],
          "values": [
            "印尼",
            "402.765",
            "3.51%",
            "13.33%",
            "-36.26%"
          ],
          "description": "MSCI指數 MSCI產業指數 2026/07/17項目，顯示 StockQ 每日首頁快照中的收市或延遲市場資料、升跌、比例及當地時間。",
          "source": "StockQ.org",
          "sourceUrl": "https://www.stockq.org/",
          "scrapedAt": "2026-07-18T12:12:10+08:00"
        },
        {
          "section": "MSCI指數 MSCI產業指數 2026/07/17",
          "name": "越南指數",
          "columns": [
            "MSCI",
            "指數",
            "單日",
            "本月",
            "今年"
          ],
          "values": [
            "越南指數",
            "674.819",
            "-1.15%",
            "-3.82%",
            "0.51%"
          ],
          "description": "MSCI指數 MSCI產業指數 2026/07/17項目，顯示 StockQ 每日首頁快照中的收市或延遲市場資料、升跌、比例及當地時間。",
          "source": "StockQ.org",
          "sourceUrl": "https://www.stockq.org/",
          "scrapedAt": "2026-07-18T12:12:10+08:00"
        },
        {
          "section": "MSCI指數 MSCI產業指數 2026/07/17",
          "name": "邊境市場",
          "columns": [
            "MSCI",
            "指數",
            "單日",
            "本月",
            "今年"
          ],
          "values": [
            "邊境市場",
            "814.789",
            "-0.52%",
            "-0.01%",
            "8.01%"
          ],
          "description": "MSCI指數 MSCI產業指數 2026/07/17項目，顯示 StockQ 每日首頁快照中的收市或延遲市場資料、升跌、比例及當地時間。",
          "source": "StockQ.org",
          "sourceUrl": "https://www.stockq.org/",
          "scrapedAt": "2026-07-18T12:12:10+08:00"
        }
      ]
    },
    {
      "title": "全球指數期貨",
      "columns": [
        "股市",
        "指數",
        "漲跌",
        "比例",
        "台北"
      ],
      "items": [
        {
          "section": "全球指數期貨",
          "name": "台指期",
          "columns": [
            "股市",
            "指數",
            "漲跌",
            "比例",
            "台北"
          ],
          "values": [
            "台指期",
            "45700.00",
            "-366.00",
            "-0.79%",
            "07/16"
          ],
          "description": "全球指數期貨項目，顯示 StockQ 每日首頁快照中的收市或延遲市場資料、升跌、比例及當地時間。",
          "source": "StockQ.org",
          "sourceUrl": "https://www.stockq.org/",
          "scrapedAt": "2026-07-18T12:12:10+08:00"
        },
        {
          "section": "全球指數期貨",
          "name": "富時台灣",
          "columns": [
            "股市",
            "指數",
            "漲跌",
            "比例",
            "台北"
          ],
          "values": [
            "富時台灣",
            "3878.00",
            "-35.00",
            "-0.89%",
            "17:15"
          ],
          "description": "全球指數期貨項目，顯示 StockQ 每日首頁快照中的收市或延遲市場資料、升跌、比例及當地時間。",
          "source": "StockQ.org",
          "sourceUrl": "https://www.stockq.org/",
          "scrapedAt": "2026-07-18T12:12:10+08:00"
        },
        {
          "section": "全球指數期貨",
          "name": "道瓊工業",
          "columns": [
            "股市",
            "指數",
            "漲跌",
            "比例",
            "台北"
          ],
          "values": [
            "道瓊工業",
            "52717.10",
            "58.60",
            "0.11%",
            "21:08"
          ],
          "description": "由三十隻美國大型藍籌股組成的價格加權指數。此資料來自 StockQ 每日快照。",
          "source": "StockQ.org",
          "sourceUrl": "https://www.stockq.org/",
          "scrapedAt": "2026-07-18T12:12:10+08:00"
        },
        {
          "section": "全球指數期貨",
          "name": "S&P 500",
          "columns": [
            "股市",
            "指數",
            "漲跌",
            "比例",
            "台北"
          ],
          "values": [
            "S&P 500",
            "7553.00",
            "-19.40",
            "-0.26%",
            "21:08"
          ],
          "description": "美國大型上市公司代表性指數，常用作美股整體表現基準。此資料來自 StockQ 每日快照。",
          "source": "StockQ.org",
          "sourceUrl": "https://www.stockq.org/",
          "scrapedAt": "2026-07-18T12:12:10+08:00"
        },
        {
          "section": "全球指數期貨",
          "name": "NASDAQ 100",
          "columns": [
            "股市",
            "指數",
            "漲跌",
            "比例",
            "台北"
          ],
          "values": [
            "NASDAQ 100",
            "29277.20",
            "-225.40",
            "-0.76%",
            "21:08"
          ],
          "description": "追蹤納斯達克大型非金融公司的指數。此資料來自 StockQ 每日快照。",
          "source": "StockQ.org",
          "sourceUrl": "https://www.stockq.org/",
          "scrapedAt": "2026-07-18T12:12:10+08:00"
        },
        {
          "section": "全球指數期貨",
          "name": "羅素2000",
          "columns": [
            "股市",
            "指數",
            "漲跌",
            "比例",
            "台北"
          ],
          "values": [
            "羅素2000",
            "2965.80",
            "-10.50",
            "-0.35%",
            "21:07"
          ],
          "description": "全球指數期貨項目，顯示 StockQ 每日首頁快照中的收市或延遲市場資料、升跌、比例及當地時間。",
          "source": "StockQ.org",
          "sourceUrl": "https://www.stockq.org/",
          "scrapedAt": "2026-07-18T12:12:10+08:00"
        },
        {
          "section": "全球指數期貨",
          "name": "S&P 500 VIX",
          "columns": [
            "股市",
            "指數",
            "漲跌",
            "比例",
            "台北"
          ],
          "values": [
            "S&P 500 VIX",
            "16.77",
            "0.22",
            "1.34%",
            "21:08"
          ],
          "description": "全球指數期貨項目，顯示 StockQ 每日首頁快照中的收市或延遲市場資料、升跌、比例及當地時間。",
          "source": "StockQ.org",
          "sourceUrl": "https://www.stockq.org/",
          "scrapedAt": "2026-07-18T12:12:10+08:00"
        },
        {
          "section": "全球指數期貨",
          "name": "道瓊歐洲50",
          "columns": [
            "股市",
            "指數",
            "漲跌",
            "比例",
            "台北"
          ],
          "values": [
            "道瓊歐洲50",
            "6251.00",
            "-42.00",
            "-0.66%",
            "21:21"
          ],
          "description": "全球指數期貨項目，顯示 StockQ 每日首頁快照中的收市或延遲市場資料、升跌、比例及當地時間。",
          "source": "StockQ.org",
          "sourceUrl": "https://www.stockq.org/",
          "scrapedAt": "2026-07-18T12:12:10+08:00"
        },
        {
          "section": "全球指數期貨",
          "name": "英國",
          "columns": [
            "股市",
            "指數",
            "漲跌",
            "比例",
            "台北"
          ],
          "values": [
            "英國",
            "10462.70",
            "-56.80",
            "-0.54%",
            "21:20"
          ],
          "description": "全球指數期貨項目，顯示 StockQ 每日首頁快照中的收市或延遲市場資料、升跌、比例及當地時間。",
          "source": "StockQ.org",
          "sourceUrl": "https://www.stockq.org/",
          "scrapedAt": "2026-07-18T12:12:10+08:00"
        },
        {
          "section": "全球指數期貨",
          "name": "德國",
          "columns": [
            "股市",
            "指數",
            "漲跌",
            "比例",
            "台北"
          ],
          "values": [
            "德國",
            "24875.00",
            "-252.00",
            "-1.00%",
            "21:21"
          ],
          "description": "全球指數期貨項目，顯示 StockQ 每日首頁快照中的收市或延遲市場資料、升跌、比例及當地時間。",
          "source": "StockQ.org",
          "sourceUrl": "https://www.stockq.org/",
          "scrapedAt": "2026-07-18T12:12:10+08:00"
        },
        {
          "section": "全球指數期貨",
          "name": "法國",
          "columns": [
            "股市",
            "指數",
            "漲跌",
            "比例",
            "台北"
          ],
          "values": [
            "法國",
            "8334.30",
            "-66.70",
            "-0.79%",
            "21:21"
          ],
          "description": "全球指數期貨項目，顯示 StockQ 每日首頁快照中的收市或延遲市場資料、升跌、比例及當地時間。",
          "source": "StockQ.org",
          "sourceUrl": "https://www.stockq.org/",
          "scrapedAt": "2026-07-18T12:12:10+08:00"
        },
        {
          "section": "全球指數期貨",
          "name": "日經225",
          "columns": [
            "股市",
            "指數",
            "漲跌",
            "比例",
            "台北"
          ],
          "values": [
            "日經225",
            "66385.00",
            "-1322.50",
            "-1.95%",
            "21:21"
          ],
          "description": "日本東京證券交易所主要大型股票價格加權指數。此資料來自 StockQ 每日快照。",
          "source": "StockQ.org",
          "sourceUrl": "https://www.stockq.org/",
          "scrapedAt": "2026-07-18T12:12:10+08:00"
        },
        {
          "section": "全球指數期貨",
          "name": "東證股價",
          "columns": [
            "股市",
            "指數",
            "漲跌",
            "比例",
            "台北"
          ],
          "values": [
            "東證股價",
            "4006.54",
            "-43.30",
            "-1.07%",
            "21:21"
          ],
          "description": "全球指數期貨項目，顯示 StockQ 每日首頁快照中的收市或延遲市場資料、升跌、比例及當地時間。",
          "source": "StockQ.org",
          "sourceUrl": "https://www.stockq.org/",
          "scrapedAt": "2026-07-18T12:12:10+08:00"
        },
        {
          "section": "全球指數期貨",
          "name": "恆生",
          "columns": [
            "股市",
            "指數",
            "漲跌",
            "比例",
            "台北"
          ],
          "values": [
            "恆生",
            "24938.00",
            "110.00",
            "0.44%",
            "21:20"
          ],
          "description": "全球指數期貨項目，顯示 StockQ 每日首頁快照中的收市或延遲市場資料、升跌、比例及當地時間。",
          "source": "StockQ.org",
          "sourceUrl": "https://www.stockq.org/",
          "scrapedAt": "2026-07-18T12:12:10+08:00"
        },
        {
          "section": "全球指數期貨",
          "name": "香港國企",
          "columns": [
            "股市",
            "指數",
            "漲跌",
            "比例",
            "台北"
          ],
          "values": [
            "香港國企",
            "8224.00",
            "48.00",
            "0.59%",
            "07/15"
          ],
          "description": "全球指數期貨項目，顯示 StockQ 每日首頁快照中的收市或延遲市場資料、升跌、比例及當地時間。",
          "source": "StockQ.org",
          "sourceUrl": "https://www.stockq.org/",
          "scrapedAt": "2026-07-18T12:12:10+08:00"
        },
        {
          "section": "全球指數期貨",
          "name": "滬深300",
          "columns": [
            "股市",
            "指數",
            "漲跌",
            "比例",
            "台北"
          ],
          "values": [
            "滬深300",
            "4783.40",
            "18.20",
            "0.38%",
            "07/15"
          ],
          "description": "全球指數期貨項目，顯示 StockQ 每日首頁快照中的收市或延遲市場資料、升跌、比例及當地時間。",
          "source": "StockQ.org",
          "sourceUrl": "https://www.stockq.org/",
          "scrapedAt": "2026-07-18T12:12:10+08:00"
        },
        {
          "section": "全球指數期貨",
          "name": "中國A50",
          "columns": [
            "股市",
            "指數",
            "漲跌",
            "比例",
            "台北"
          ],
          "values": [
            "中國A50",
            "14883.00",
            "-354.00",
            "-2.32%",
            "21:20"
          ],
          "description": "全球指數期貨項目，顯示 StockQ 每日首頁快照中的收市或延遲市場資料、升跌、比例及當地時間。",
          "source": "StockQ.org",
          "sourceUrl": "https://www.stockq.org/",
          "scrapedAt": "2026-07-18T12:12:10+08:00"
        },
        {
          "section": "全球指數期貨",
          "name": "巴西",
          "columns": [
            "股市",
            "指數",
            "漲跌",
            "比例",
            "台北"
          ],
          "values": [
            "巴西",
            "177060.00",
            "-725.00",
            "-0.41%",
            "21:05"
          ],
          "description": "全球指數期貨項目，顯示 StockQ 每日首頁快照中的收市或延遲市場資料、升跌、比例及當地時間。",
          "source": "StockQ.org",
          "sourceUrl": "https://www.stockq.org/",
          "scrapedAt": "2026-07-18T12:12:10+08:00"
        }
      ]
    },
    {
      "title": "全球金融行情",
      "columns": [
        "名稱",
        "價格",
        "漲跌",
        "比例",
        "當地"
      ],
      "items": [
        {
          "section": "全球金融行情",
          "name": "10年期公債期貨",
          "columns": [
            "名稱",
            "價格",
            "漲跌",
            "比例",
            "當地"
          ],
          "values": [
            "10年期公債期貨",
            "109.2188",
            "0.0781",
            "0.07%",
            "17:39"
          ],
          "description": "全球金融行情項目，顯示 StockQ 每日首頁快照中的收市或延遲市場資料、升跌、比例及當地時間。",
          "source": "StockQ.org",
          "sourceUrl": "https://www.stockq.org/",
          "scrapedAt": "2026-07-18T12:12:10+08:00"
        },
        {
          "section": "全球金融行情",
          "name": "30年公債價格指數",
          "columns": [
            "名稱",
            "價格",
            "漲跌",
            "比例",
            "當地"
          ],
          "values": [
            "30年公債價格指數",
            "111.28",
            "0.09",
            "0.08%",
            "07/17"
          ],
          "description": "全球金融行情項目，顯示 StockQ 每日首頁快照中的收市或延遲市場資料、升跌、比例及當地時間。",
          "source": "StockQ.org",
          "sourceUrl": "https://www.stockq.org/",
          "scrapedAt": "2026-07-18T12:12:10+08:00"
        },
        {
          "section": "全球金融行情",
          "name": "30年公債利率指數",
          "columns": [
            "名稱",
            "價格",
            "漲跌",
            "比例",
            "當地"
          ],
          "values": [
            "30年公債利率指數",
            "50.64",
            "-0.34",
            "-0.67%",
            "07/17"
          ],
          "description": "全球金融行情項目，顯示 StockQ 每日首頁快照中的收市或延遲市場資料、升跌、比例及當地時間。",
          "source": "StockQ.org",
          "sourceUrl": "https://www.stockq.org/",
          "scrapedAt": "2026-07-18T12:12:10+08:00"
        },
        {
          "section": "全球金融行情",
          "name": "10年公債利率指數",
          "columns": [
            "名稱",
            "價格",
            "漲跌",
            "比例",
            "當地"
          ],
          "values": [
            "10年公債利率指數",
            "45.41",
            "-0.28",
            "-0.61%",
            "07/17"
          ],
          "description": "全球金融行情項目，顯示 StockQ 每日首頁快照中的收市或延遲市場資料、升跌、比例及當地時間。",
          "source": "StockQ.org",
          "sourceUrl": "https://www.stockq.org/",
          "scrapedAt": "2026-07-18T12:12:10+08:00"
        },
        {
          "section": "全球金融行情",
          "name": "5年公債利率指數",
          "columns": [
            "名稱",
            "價格",
            "漲跌",
            "比例",
            "當地"
          ],
          "values": [
            "5年公債利率指數",
            "42.73",
            "-0.09",
            "-0.21%",
            "07/17"
          ],
          "description": "全球金融行情項目，顯示 StockQ 每日首頁快照中的收市或延遲市場資料、升跌、比例及當地時間。",
          "source": "StockQ.org",
          "sourceUrl": "https://www.stockq.org/",
          "scrapedAt": "2026-07-18T12:12:10+08:00"
        },
        {
          "section": "全球金融行情",
          "name": "13W公債利率指數",
          "columns": [
            "名稱",
            "價格",
            "漲跌",
            "比例",
            "當地"
          ],
          "values": [
            "13W公債利率指數",
            "37.07",
            "0.10",
            "0.27%",
            "07/17"
          ],
          "description": "全球金融行情項目，顯示 StockQ 每日首頁快照中的收市或延遲市場資料、升跌、比例及當地時間。",
          "source": "StockQ.org",
          "sourceUrl": "https://www.stockq.org/",
          "scrapedAt": "2026-07-18T12:12:10+08:00"
        },
        {
          "section": "全球金融行情",
          "name": "30年期公債利率",
          "columns": [
            "名稱",
            "價格",
            "漲跌",
            "比例",
            "當地"
          ],
          "values": [
            "30年期公債利率",
            "5.115",
            "0.031",
            "0.61%",
            "09:19"
          ],
          "description": "全球金融行情項目，顯示 StockQ 每日首頁快照中的收市或延遲市場資料、升跌、比例及當地時間。",
          "source": "StockQ.org",
          "sourceUrl": "https://www.stockq.org/",
          "scrapedAt": "2026-07-18T12:12:10+08:00"
        },
        {
          "section": "全球金融行情",
          "name": "20年期公債利率",
          "columns": [
            "名稱",
            "價格",
            "漲跌",
            "比例",
            "當地"
          ],
          "values": [
            "20年期公債利率",
            "5.118",
            "0.040",
            "0.79%",
            "09:19"
          ],
          "description": "全球金融行情項目，顯示 StockQ 每日首頁快照中的收市或延遲市場資料、升跌、比例及當地時間。",
          "source": "StockQ.org",
          "sourceUrl": "https://www.stockq.org/",
          "scrapedAt": "2026-07-18T12:12:10+08:00"
        },
        {
          "section": "全球金融行情",
          "name": "10年期公債利率",
          "columns": [
            "名稱",
            "價格",
            "漲跌",
            "比例",
            "當地"
          ],
          "values": [
            "10年期公債利率",
            "4.551",
            "-0.018",
            "-0.39%",
            "17:05"
          ],
          "description": "美國十年期國債殖利率，是全球利率及風險資產估值的重要參考。此資料來自 StockQ 每日快照。",
          "source": "StockQ.org",
          "sourceUrl": "https://www.stockq.org/",
          "scrapedAt": "2026-07-18T12:12:10+08:00"
        },
        {
          "section": "全球金融行情",
          "name": "7年期公債利率",
          "columns": [
            "名稱",
            "價格",
            "漲跌",
            "比例",
            "當地"
          ],
          "values": [
            "7年期公債利率",
            "4.433",
            "0.041",
            "0.93%",
            "09:19"
          ],
          "description": "全球金融行情項目，顯示 StockQ 每日首頁快照中的收市或延遲市場資料、升跌、比例及當地時間。",
          "source": "StockQ.org",
          "sourceUrl": "https://www.stockq.org/",
          "scrapedAt": "2026-07-18T12:12:10+08:00"
        },
        {
          "section": "全球金融行情",
          "name": "5年期公債利率",
          "columns": [
            "名稱",
            "價格",
            "漲跌",
            "比例",
            "當地"
          ],
          "values": [
            "5年期公債利率",
            "4.298",
            "0.043",
            "1.01%",
            "09:18"
          ],
          "description": "全球金融行情項目，顯示 StockQ 每日首頁快照中的收市或延遲市場資料、升跌、比例及當地時間。",
          "source": "StockQ.org",
          "sourceUrl": "https://www.stockq.org/",
          "scrapedAt": "2026-07-18T12:12:10+08:00"
        },
        {
          "section": "全球金融行情",
          "name": "3年期公債利率",
          "columns": [
            "名稱",
            "價格",
            "漲跌",
            "比例",
            "當地"
          ],
          "values": [
            "3年期公債利率",
            "4.219",
            "0.044",
            "1.05%",
            "09:19"
          ],
          "description": "全球金融行情項目，顯示 StockQ 每日首頁快照中的收市或延遲市場資料、升跌、比例及當地時間。",
          "source": "StockQ.org",
          "sourceUrl": "https://www.stockq.org/",
          "scrapedAt": "2026-07-18T12:12:10+08:00"
        },
        {
          "section": "全球金融行情",
          "name": "2年期公債利率",
          "columns": [
            "名稱",
            "價格",
            "漲跌",
            "比例",
            "當地"
          ],
          "values": [
            "2年期公債利率",
            "4.170",
            "0.042",
            "1.02%",
            "09:18"
          ],
          "description": "全球金融行情項目，顯示 StockQ 每日首頁快照中的收市或延遲市場資料、升跌、比例及當地時間。",
          "source": "StockQ.org",
          "sourceUrl": "https://www.stockq.org/",
          "scrapedAt": "2026-07-18T12:12:10+08:00"
        },
        {
          "section": "全球金融行情",
          "name": "1年期公債利率",
          "columns": [
            "名稱",
            "價格",
            "漲跌",
            "比例",
            "當地"
          ],
          "values": [
            "1年期公債利率",
            "3.997",
            "0.034",
            "0.86%",
            "08:53"
          ],
          "description": "全球金融行情項目，顯示 StockQ 每日首頁快照中的收市或延遲市場資料、升跌、比例及當地時間。",
          "source": "StockQ.org",
          "sourceUrl": "https://www.stockq.org/",
          "scrapedAt": "2026-07-18T12:12:10+08:00"
        },
        {
          "section": "全球金融行情",
          "name": "6個月期公債利率",
          "columns": [
            "名稱",
            "價格",
            "漲跌",
            "比例",
            "當地"
          ],
          "values": [
            "6個月期公債利率",
            "3.904",
            "0.013",
            "0.33%",
            "09:28"
          ],
          "description": "全球金融行情項目，顯示 StockQ 每日首頁快照中的收市或延遲市場資料、升跌、比例及當地時間。",
          "source": "StockQ.org",
          "sourceUrl": "https://www.stockq.org/",
          "scrapedAt": "2026-07-18T12:12:10+08:00"
        },
        {
          "section": "全球金融行情",
          "name": "4個月期公債利率",
          "columns": [
            "名稱",
            "價格",
            "漲跌",
            "比例",
            "當地"
          ],
          "values": [
            "4個月期公債利率",
            "3.820",
            "-0.029",
            "-0.75%",
            "07/15"
          ],
          "description": "全球金融行情項目，顯示 StockQ 每日首頁快照中的收市或延遲市場資料、升跌、比例及當地時間。",
          "source": "StockQ.org",
          "sourceUrl": "https://www.stockq.org/",
          "scrapedAt": "2026-07-18T12:12:10+08:00"
        },
        {
          "section": "全球金融行情",
          "name": "3個月期公債利率",
          "columns": [
            "名稱",
            "價格",
            "漲跌",
            "比例",
            "當地"
          ],
          "values": [
            "3個月期公債利率",
            "3.792",
            "0.008",
            "0.21%",
            "09:02"
          ],
          "description": "全球金融行情項目，顯示 StockQ 每日首頁快照中的收市或延遲市場資料、升跌、比例及當地時間。",
          "source": "StockQ.org",
          "sourceUrl": "https://www.stockq.org/",
          "scrapedAt": "2026-07-18T12:12:10+08:00"
        },
        {
          "section": "全球金融行情",
          "name": "2個月期公債利率",
          "columns": [
            "名稱",
            "價格",
            "漲跌",
            "比例",
            "當地"
          ],
          "values": [
            "2個月期公債利率",
            "3.716",
            "0.000",
            "0.00%",
            "07/15"
          ],
          "description": "全球金融行情項目，顯示 StockQ 每日首頁快照中的收市或延遲市場資料、升跌、比例及當地時間。",
          "source": "StockQ.org",
          "sourceUrl": "https://www.stockq.org/",
          "scrapedAt": "2026-07-18T12:12:10+08:00"
        },
        {
          "section": "全球金融行情",
          "name": "1個月期公債利率",
          "columns": [
            "名稱",
            "價格",
            "漲跌",
            "比例",
            "當地"
          ],
          "values": [
            "1個月期公債利率",
            "3.695",
            "-0.003",
            "-0.08%",
            "08:44"
          ],
          "description": "全球金融行情項目，顯示 StockQ 每日首頁快照中的收市或延遲市場資料、升跌、比例及當地時間。",
          "source": "StockQ.org",
          "sourceUrl": "https://www.stockq.org/",
          "scrapedAt": "2026-07-18T12:12:10+08:00"
        }
      ]
    },
    {
      "title": "債券指數 其他更多債券指數",
      "columns": [
        "指數",
        "收盤",
        "比例",
        "殖利率",
        "利差",
        "日期"
      ],
      "items": [
        {
          "section": "債券指數 其他更多債券指數",
          "name": "ICE全球高收益",
          "columns": [
            "指數",
            "收盤",
            "比例",
            "殖利率",
            "利差",
            "日期"
          ],
          "values": [
            "ICE全球高收益",
            "549.18",
            "-0.06%",
            "6.87%",
            "278",
            "07/17"
          ],
          "description": "債券指數 其他更多債券指數項目，顯示 StockQ 每日首頁快照中的收市或延遲市場資料、升跌、比例及當地時間。",
          "source": "StockQ.org",
          "sourceUrl": "https://www.stockq.org/",
          "scrapedAt": "2026-07-18T12:12:10+08:00"
        },
        {
          "section": "債券指數 其他更多債券指數",
          "name": "ICE歐洲高收益",
          "columns": [
            "指數",
            "收盤",
            "比例",
            "殖利率",
            "利差",
            "日期"
          ],
          "values": [
            "ICE歐洲高收益",
            "402.26",
            "-0.09%",
            "5.44%",
            "252",
            "07/17"
          ],
          "description": "債券指數 其他更多債券指數項目，顯示 StockQ 每日首頁快照中的收市或延遲市場資料、升跌、比例及當地時間。",
          "source": "StockQ.org",
          "sourceUrl": "https://www.stockq.org/",
          "scrapedAt": "2026-07-18T12:12:10+08:00"
        },
        {
          "section": "債券指數 其他更多債券指數",
          "name": "ICE高收益指數",
          "columns": [
            "指數",
            "收盤",
            "比例",
            "殖利率",
            "利差",
            "日期"
          ],
          "values": [
            "ICE高收益指數",
            "629.87",
            "-0.04%",
            "7.11%",
            "273",
            "07/17"
          ],
          "description": "債券指數 其他更多債券指數項目，顯示 StockQ 每日首頁快照中的收市或延遲市場資料、升跌、比例及當地時間。",
          "source": "StockQ.org",
          "sourceUrl": "https://www.stockq.org/",
          "scrapedAt": "2026-07-18T12:12:10+08:00"
        },
        {
          "section": "債券指數 其他更多債券指數",
          "name": "ICE美國高收益",
          "columns": [
            "指數",
            "收盤",
            "比例",
            "殖利率",
            "利差",
            "日期"
          ],
          "values": [
            "ICE美國高收益",
            "2715.91",
            "-0.04%",
            "7.07%",
            "269",
            "07/17"
          ],
          "description": "債券指數 其他更多債券指數項目，顯示 StockQ 每日首頁快照中的收市或延遲市場資料、升跌、比例及當地時間。",
          "source": "StockQ.org",
          "sourceUrl": "https://www.stockq.org/",
          "scrapedAt": "2026-07-18T12:12:10+08:00"
        },
        {
          "section": "債券指數 其他更多債券指數",
          "name": "AA等級債",
          "columns": [
            "指數",
            "收盤",
            "比例",
            "殖利率",
            "利差",
            "日期"
          ],
          "values": [
            "AA等級債",
            "643.30",
            "0.00%",
            "5.18%",
            "57",
            "07/17"
          ],
          "description": "債券指數 其他更多債券指數項目，顯示 StockQ 每日首頁快照中的收市或延遲市場資料、升跌、比例及當地時間。",
          "source": "StockQ.org",
          "sourceUrl": "https://www.stockq.org/",
          "scrapedAt": "2026-07-18T12:12:10+08:00"
        },
        {
          "section": "債券指數 其他更多債券指數",
          "name": "BBB等級債",
          "columns": [
            "指數",
            "收盤",
            "比例",
            "殖利率",
            "利差",
            "日期"
          ],
          "values": [
            "BBB等級債",
            "949.77",
            "0.00%",
            "5.47%",
            "95",
            "07/17"
          ],
          "description": "債券指數 其他更多債券指數項目，顯示 StockQ 每日首頁快照中的收市或延遲市場資料、升跌、比例及當地時間。",
          "source": "StockQ.org",
          "sourceUrl": "https://www.stockq.org/",
          "scrapedAt": "2026-07-18T12:12:10+08:00"
        },
        {
          "section": "債券指數 其他更多債券指數",
          "name": "CCC等級債",
          "columns": [
            "指數",
            "收盤",
            "比例",
            "殖利率",
            "利差",
            "日期"
          ],
          "values": [
            "CCC等級債",
            "632.65",
            "-0.12%",
            "13.40%",
            "917",
            "07/17"
          ],
          "description": "債券指數 其他更多債券指數項目，顯示 StockQ 每日首頁快照中的收市或延遲市場資料、升跌、比例及當地時間。",
          "source": "StockQ.org",
          "sourceUrl": "https://www.stockq.org/",
          "scrapedAt": "2026-07-18T12:12:10+08:00"
        },
        {
          "section": "債券指數 其他更多債券指數",
          "name": "1-10年公司債",
          "columns": [
            "指數",
            "收盤",
            "比例",
            "殖利率",
            "利差",
            "日期"
          ],
          "values": [
            "1-10年公司債",
            "2485.89",
            "-0.01%",
            "5.01%",
            "70",
            "07/17"
          ],
          "description": "債券指數 其他更多債券指數項目，顯示 StockQ 每日首頁快照中的收市或延遲市場資料、升跌、比例及當地時間。",
          "source": "StockQ.org",
          "sourceUrl": "https://www.stockq.org/",
          "scrapedAt": "2026-07-18T12:12:10+08:00"
        },
        {
          "section": "債券指數 其他更多債券指數",
          "name": "10年以上公司債",
          "columns": [
            "指數",
            "收盤",
            "比例",
            "殖利率",
            "利差",
            "日期"
          ],
          "values": [
            "10年以上公司債",
            "3377.60",
            "0.03%",
            "5.97%",
            "98",
            "07/17"
          ],
          "description": "債券指數 其他更多債券指數項目，顯示 StockQ 每日首頁快照中的收市或延遲市場資料、升跌、比例及當地時間。",
          "source": "StockQ.org",
          "sourceUrl": "https://www.stockq.org/",
          "scrapedAt": "2026-07-18T12:12:10+08:00"
        },
        {
          "section": "債券指數 其他更多債券指數",
          "name": "BC中期公司債",
          "columns": [
            "指數",
            "收盤",
            "比例",
            "殖利率",
            "利差",
            "日期"
          ],
          "values": [
            "BC中期公司債",
            "3399.22",
            "-0.01%",
            "5.01%",
            "69",
            "07/17"
          ],
          "description": "債券指數 其他更多債券指數項目，顯示 StockQ 每日首頁快照中的收市或延遲市場資料、升跌、比例及當地時間。",
          "source": "StockQ.org",
          "sourceUrl": "https://www.stockq.org/",
          "scrapedAt": "2026-07-18T12:12:10+08:00"
        },
        {
          "section": "債券指數 其他更多債券指數",
          "name": "BC長期公司債",
          "columns": [
            "指數",
            "收盤",
            "比例",
            "殖利率",
            "利差",
            "日期"
          ],
          "values": [
            "BC長期公司債",
            "4416.46",
            "0.05%",
            "5.98%",
            "97",
            "07/17"
          ],
          "description": "債券指數 其他更多債券指數項目，顯示 StockQ 每日首頁快照中的收市或延遲市場資料、升跌、比例及當地時間。",
          "source": "StockQ.org",
          "sourceUrl": "https://www.stockq.org/",
          "scrapedAt": "2026-07-18T12:12:10+08:00"
        },
        {
          "section": "債券指數 其他更多債券指數",
          "name": "BC公司債指數",
          "columns": [
            "指數",
            "收盤",
            "比例",
            "殖利率",
            "利差",
            "日期"
          ],
          "values": [
            "BC公司債指數",
            "3450.55",
            "0.01%",
            "5.31%",
            "77",
            "07/17"
          ],
          "description": "債券指數 其他更多債券指數項目，顯示 StockQ 每日首頁快照中的收市或延遲市場資料、升跌、比例及當地時間。",
          "source": "StockQ.org",
          "sourceUrl": "https://www.stockq.org/",
          "scrapedAt": "2026-07-18T12:12:10+08:00"
        },
        {
          "section": "債券指數 其他更多債券指數",
          "name": "ICE公司債指數",
          "columns": [
            "指數",
            "收盤",
            "比例",
            "殖利率",
            "利差",
            "日期"
          ],
          "values": [
            "ICE公司債指數",
            "3600.25",
            "0.00%",
            "5.30%",
            "79",
            "07/17"
          ],
          "description": "債券指數 其他更多債券指數項目，顯示 StockQ 每日首頁快照中的收市或延遲市場資料、升跌、比例及當地時間。",
          "source": "StockQ.org",
          "sourceUrl": "https://www.stockq.org/",
          "scrapedAt": "2026-07-18T12:12:10+08:00"
        },
        {
          "section": "債券指數 其他更多債券指數",
          "name": "美國政府&公司債",
          "columns": [
            "指數",
            "收盤",
            "比例",
            "殖利率",
            "利差",
            "日期"
          ],
          "values": [
            "美國政府&公司債",
            "2613.27",
            "0.04%",
            "4.74%",
            "27",
            "07/17"
          ],
          "description": "債券指數 其他更多債券指數項目，顯示 StockQ 每日首頁快照中的收市或延遲市場資料、升跌、比例及當地時間。",
          "source": "StockQ.org",
          "sourceUrl": "https://www.stockq.org/",
          "scrapedAt": "2026-07-18T12:12:10+08:00"
        },
        {
          "section": "債券指數 其他更多債券指數",
          "name": "BC美國房貸債",
          "columns": [
            "指數",
            "收盤",
            "比例",
            "殖利率",
            "利差",
            "日期"
          ],
          "values": [
            "BC美國房貸債",
            "2261.93",
            "0.07%",
            "5.09%",
            "27",
            "07/17"
          ],
          "description": "債券指數 其他更多債券指數項目，顯示 StockQ 每日首頁快照中的收市或延遲市場資料、升跌、比例及當地時間。",
          "source": "StockQ.org",
          "sourceUrl": "https://www.stockq.org/",
          "scrapedAt": "2026-07-18T12:12:10+08:00"
        },
        {
          "section": "債券指數 其他更多債券指數",
          "name": "BC綜合公債",
          "columns": [
            "指數",
            "收盤",
            "比例",
            "殖利率",
            "利差",
            "日期"
          ],
          "values": [
            "BC綜合公債",
            "2252.71",
            "0.05%",
            "4.83%",
            "28",
            "07/17"
          ],
          "description": "債券指數 其他更多債券指數項目，顯示 StockQ 每日首頁快照中的收市或延遲市場資料、升跌、比例及當地時間。",
          "source": "StockQ.org",
          "sourceUrl": "https://www.stockq.org/",
          "scrapedAt": "2026-07-18T12:12:10+08:00"
        },
        {
          "section": "債券指數 其他更多債券指數",
          "name": "BC美國機構債",
          "columns": [
            "指數",
            "收盤",
            "比例",
            "殖利率",
            "利差",
            "日期"
          ],
          "values": [
            "BC美國機構債",
            "1970.09",
            "0.00%",
            "4.49%",
            "10",
            "07/17"
          ],
          "description": "債券指數 其他更多債券指數項目，顯示 StockQ 每日首頁快照中的收市或延遲市場資料、升跌、比例及當地時間。",
          "source": "StockQ.org",
          "sourceUrl": "https://www.stockq.org/",
          "scrapedAt": "2026-07-18T12:12:10+08:00"
        },
        {
          "section": "債券指數 其他更多債券指數",
          "name": "美國機構(10-20y)",
          "columns": [
            "指數",
            "收盤",
            "比例",
            "殖利率",
            "利差",
            "日期"
          ],
          "values": [
            "美國機構(10-20y)",
            "1747.11",
            "-0.02%",
            "4.43%",
            "9",
            "07/17"
          ],
          "description": "債券指數 其他更多債券指數項目，顯示 StockQ 每日首頁快照中的收市或延遲市場資料、升跌、比例及當地時間。",
          "source": "StockQ.org",
          "sourceUrl": "https://www.stockq.org/",
          "scrapedAt": "2026-07-18T12:12:10+08:00"
        },
        {
          "section": "債券指數 其他更多債券指數",
          "name": "美國機構(20y+)",
          "columns": [
            "指數",
            "收盤",
            "比例",
            "殖利率",
            "利差",
            "日期"
          ],
          "values": [
            "美國機構(20y+)",
            "3711.39",
            "0.11%",
            "5.19%",
            "22",
            "07/17"
          ],
          "description": "債券指數 其他更多債券指數項目，顯示 StockQ 每日首頁快照中的收市或延遲市場資料、升跌、比例及當地時間。",
          "source": "StockQ.org",
          "sourceUrl": "https://www.stockq.org/",
          "scrapedAt": "2026-07-18T12:12:10+08:00"
        }
      ]
    }
  ],
  "sourceNote": "資料來源 StockQ.org，每日首頁快照，只供參考，並非投資建議。"
}